Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0490 USDT |
79,150.3196 |
0.0482 USDT |
0.0459 USDT |
0.0501 USDT |
0.0489 USDT |
| 2023-06-03 |
0.0503 USDT |
193,218.9187 |
0.0517 USDT |
0.0481 USDT |
0.0529 USDT |
0.0493 USDT |
| 2023-06-02 |
0.0520 USDT |
304,088.8161 |
0.0554 USDT |
0.0484 USDT |
0.0585 USDT |
0.0508 USDT |
| 2023-06-01 |
0.0476 USDT |
579,166.9908 |
0.0433 USDT |
0.0427 USDT |
0.0546 USDT |
0.0540 USDT |
| 2023-05-31 |
0.0434 USDT |
52,625.7999 |
0.0441 USDT |
0.0430 USDT |
0.0445 USDT |
0.0433 USDT |
| 2023-05-30 |
0.0442 USDT |
47,287.4260 |
0.0443 USDT |
0.0434 USDT |
0.0451 USDT |
0.0447 USDT |
| 2023-05-29 |
0.0447 USDT |
30,179.8494 |
0.0472 USDT |
0.0435 USDT |
0.0472 USDT |
0.0435 USDT |
| 2023-05-28 |
0.0462 USDT |
178,416.5017 |
0.0450 USDT |
0.0444 USDT |
0.0497 USDT |
0.0470 USDT |
| 2023-05-27 |
0.0446 USDT |
14,908.8843 |
0.0441 USDT |
0.0440 USDT |
0.0454 USDT |
0.0448 USDT |
| 2023-05-26 |
0.0452 USDT |
40,568.1557 |
0.0452 USDT |
0.0440 USDT |
0.0463 USDT |
0.0440 USDT |
| 2023-05-25 |
0.0454 USDT |
118,500.7270 |
0.0484 USDT |
0.0440 USDT |
0.0487 USDT |
0.0453 USDT |
| 2023-05-24 |
0.0470 USDT |
54,157.8242 |
0.0475 USDT |
0.0454 USDT |
0.0499 USDT |
0.0472 USDT |
| 2023-05-23 |
0.0509 USDT |
434,829.3868 |
0.0431 USDT |
0.0429 USDT |
0.0548 USDT |
0.0488 USDT |
| 2023-05-22 |
0.0436 USDT |
17,549.0326 |
0.0439 USDT |
0.0429 USDT |
0.0445 USDT |
0.0433 USDT |
| 2023-05-21 |
0.0443 USDT |
20,878.2040 |
0.0439 USDT |
0.0439 USDT |
0.0455 USDT |
0.0448 USDT |
| 2023-05-20 |
0.0447 USDT |
13,085.5643 |
0.0445 USDT |
0.0440 USDT |
0.0456 USDT |
0.0441 USDT |
| 2023-05-19 |
0.0469 USDT |
121,699.1543 |
0.0489 USDT |
0.0445 USDT |
0.0492 USDT |
0.0449 USDT |
| 2023-05-18 |
0.0390 USDT |
1,137,466.2146 |
0.0301 USDT |
0.0298 USDT |
0.0542 USDT |
0.0515 USDT |
| 2023-05-17 |
0.0295 USDT |
138,984.4981 |
0.0295 USDT |
0.0275 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-05-16 |
0.0292 USDT |
137,795.1183 |
0.0300 USDT |
0.0264 USDT |
0.0300 USDT |
0.0295 USDT |
| 2023-05-15 |
0.0313 USDT |
33,687.2061 |
0.0306 USDT |
0.0300 USDT |
0.0319 USDT |
0.0309 USDT |
| 2023-05-14 |
0.0304 USDT |
16,178.4045 |
0.0308 USDT |
0.0301 USDT |
0.0310 USDT |
0.0305 USDT |
| 2023-05-13 |
0.0313 USDT |
58,007.1568 |
0.0307 USDT |
0.0301 USDT |
0.0316 USDT |
0.0308 USDT |
| 2023-05-12 |
0.0318 USDT |
30,328.8830 |
0.0303 USDT |
0.0303 USDT |
0.0320 USDT |
0.0313 USDT |
| 2023-05-11 |
0.0309 USDT |
23,124.8838 |
0.0328 USDT |
0.0300 USDT |
0.0334 USDT |
0.0304 USDT |
| 2023-05-10 |
0.0336 USDT |
116,676.6967 |
0.0383 USDT |
0.0305 USDT |
0.0387 USDT |
0.0331 USDT |
| 2023-05-09 |
0.0389 USDT |
56,596.4472 |
0.0383 USDT |
0.0370 USDT |
0.0394 USDT |
0.0380 USDT |
| 2023-05-08 |
0.0385 USDT |
88,619.9599 |
0.0392 USDT |
0.0369 USDT |
0.0402 USDT |
0.0385 USDT |
| 2023-05-07 |
0.0407 USDT |
49,303.6002 |
0.0431 USDT |
0.0383 USDT |
0.0434 USDT |
0.0405 USDT |
| 2023-05-06 |
0.0456 USDT |
50,254.8062 |
0.0445 USDT |
0.0430 USDT |
0.0471 USDT |
0.0433 USDT |
| 2023-05-05 |
0.0435 USDT |
10,069.9051 |
0.0443 USDT |
0.0423 USDT |
0.0443 USDT |
0.0429 USDT |
| 2023-05-04 |
0.0449 USDT |
10,641.0697 |
0.0453 USDT |
0.0439 USDT |
0.0458 USDT |
0.0443 USDT |
| 2023-05-03 |
0.0443 USDT |
16,737.3279 |
0.0454 USDT |
0.0431 USDT |
0.0454 USDT |
0.0448 USDT |
| 2023-05-02 |
0.0434 USDT |
10,619.6931 |
0.0439 USDT |
0.0427 USDT |
0.0444 USDT |
0.0443 USDT |
| 2023-05-01 |
0.0447 USDT |
21,739.8247 |
0.0438 USDT |
0.0431 USDT |
0.0463 USDT |
0.0438 USDT |
| 2023-04-30 |
0.0455 USDT |
14,185.9099 |
0.0465 USDT |
0.0429 USDT |
0.0465 USDT |
0.0431 USDT |
| 2023-04-29 |
0.0456 USDT |
24,732.9605 |
0.0454 USDT |
0.0445 USDT |
0.0469 USDT |
0.0457 USDT |
| 2023-04-28 |
0.0461 USDT |
20,862.9820 |
0.0463 USDT |
0.0442 USDT |
0.0477 USDT |
0.0456 USDT |
| 2023-04-27 |
0.0467 USDT |
10,896.8484 |
0.0465 USDT |
0.0457 USDT |
0.0476 USDT |
0.0457 USDT |
| 2023-04-26 |
0.0476 USDT |
47,730.1912 |
0.0471 USDT |
0.0457 USDT |
0.0490 USDT |
0.0457 USDT |
| 2023-04-25 |
0.0476 USDT |
107,516.5437 |
0.0493 USDT |
0.0460 USDT |
0.0496 USDT |
0.0481 USDT |
| 2023-04-24 |
0.0508 USDT |
56,093.4614 |
0.0529 USDT |
0.0491 USDT |
0.0529 USDT |
0.0495 USDT |
| 2023-04-23 |
0.0520 USDT |
169,572.5403 |
0.0455 USDT |
0.0443 USDT |
0.0534 USDT |
0.0525 USDT |
| 2023-04-22 |
0.0452 USDT |
82,024.4746 |
0.0440 USDT |
0.0424 USDT |
0.0470 USDT |
0.0454 USDT |
| 2023-04-21 |
0.0446 USDT |
56,504.0887 |
0.0434 USDT |
0.0425 USDT |
0.0460 USDT |
0.0438 USDT |
| 2023-04-20 |
0.0443 USDT |
268,158.0824 |
0.0468 USDT |
0.0424 USDT |
0.0474 USDT |
0.0435 USDT |
| 2023-04-19 |
0.0496 USDT |
55,655.0452 |
0.0490 USDT |
0.0467 USDT |
0.0516 USDT |
0.0467 USDT |
| 2023-04-18 |
0.0500 USDT |
19,200.9757 |
0.0496 USDT |
0.0479 USDT |
0.0510 USDT |
0.0505 USDT |
| 2023-04-17 |
0.0494 USDT |
33,008.1419 |
0.0499 USDT |
0.0473 USDT |
0.0500 USDT |
0.0490 USDT |
| 2023-04-16 |
0.0499 USDT |
13,361.0850 |
0.0501 USDT |
0.0490 USDT |
0.0504 USDT |
0.0502 USDT |