Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0392 USDT |
228,933.7812 |
0.0407 USDT |
0.0381 USDT |
0.0418 USDT |
0.0382 USDT |
| 2024-03-04 |
0.0400 USDT |
182,843.7623 |
0.0384 USDT |
0.0384 USDT |
0.0413 USDT |
0.0404 USDT |
| 2024-03-03 |
0.0374 USDT |
113,947.5239 |
0.0364 USDT |
0.0353 USDT |
0.0384 USDT |
0.0381 USDT |
| 2024-03-02 |
0.0370 USDT |
204,766.7935 |
0.0390 USDT |
0.0340 USDT |
0.0404 USDT |
0.0355 USDT |
| 2024-03-01 |
0.0372 USDT |
44,676.0348 |
0.0369 USDT |
0.0358 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-02-29 |
0.0376 USDT |
40,703.3335 |
0.0378 USDT |
0.0353 USDT |
0.0387 USDT |
0.0376 USDT |
| 2024-02-28 |
0.0376 USDT |
55,517.6083 |
0.0364 USDT |
0.0360 USDT |
0.0395 USDT |
0.0372 USDT |
| 2024-02-27 |
0.0374 USDT |
212,455.1330 |
0.0360 USDT |
0.0351 USDT |
0.0403 USDT |
0.0364 USDT |
| 2024-02-26 |
0.0370 USDT |
771,681.4705 |
0.0402 USDT |
0.0346 USDT |
0.0410 USDT |
0.0369 USDT |
| 2024-02-25 |
0.0403 USDT |
111,039.4230 |
0.0409 USDT |
0.0382 USDT |
0.0420 USDT |
0.0389 USDT |
| 2024-02-24 |
0.0399 USDT |
44,720.2655 |
0.0384 USDT |
0.0368 USDT |
0.0410 USDT |
0.0406 USDT |
| 2024-02-23 |
0.0396 USDT |
45,521.1976 |
0.0394 USDT |
0.0378 USDT |
0.0409 USDT |
0.0383 USDT |
| 2024-02-22 |
0.0393 USDT |
200,312.2355 |
0.0392 USDT |
0.0382 USDT |
0.0415 USDT |
0.0396 USDT |
| 2024-02-21 |
0.0407 USDT |
51,307.3099 |
0.0424 USDT |
0.0381 USDT |
0.0424 USDT |
0.0389 USDT |
| 2024-02-20 |
0.0419 USDT |
55,828.1988 |
0.0409 USDT |
0.0383 USDT |
0.0436 USDT |
0.0408 USDT |
| 2024-02-19 |
0.0399 USDT |
12,274.8011 |
0.0398 USDT |
0.0394 USDT |
0.0405 USDT |
0.0400 USDT |
| 2024-02-18 |
0.0399 USDT |
13,148.0736 |
0.0401 USDT |
0.0390 USDT |
0.0405 USDT |
0.0398 USDT |
| 2024-02-17 |
0.0392 USDT |
18,149.7927 |
0.0399 USDT |
0.0387 USDT |
0.0405 USDT |
0.0400 USDT |
| 2024-02-16 |
0.0387 USDT |
26,016.1830 |
0.0373 USDT |
0.0370 USDT |
0.0415 USDT |
0.0392 USDT |
| 2024-02-15 |
0.0382 USDT |
20,611.1426 |
0.0387 USDT |
0.0373 USDT |
0.0387 USDT |
0.0381 USDT |
| 2024-02-14 |
0.0398 USDT |
4,024.4168 |
0.0396 USDT |
0.0392 USDT |
0.0405 USDT |
0.0398 USDT |
| 2024-02-13 |
0.0392 USDT |
46,179.3062 |
0.0398 USDT |
0.0383 USDT |
0.0405 USDT |
0.0396 USDT |
| 2024-02-12 |
0.0381 USDT |
18,818.8930 |
0.0386 USDT |
0.0366 USDT |
0.0389 USDT |
0.0366 USDT |
| 2024-02-11 |
0.0390 USDT |
73,701.1689 |
0.0404 USDT |
0.0387 USDT |
0.0407 USDT |
0.0392 USDT |
| 2024-02-10 |
0.0417 USDT |
84,490.8593 |
0.0415 USDT |
0.0402 USDT |
0.0432 USDT |
0.0411 USDT |
| 2024-02-09 |
0.0417 USDT |
82,073.4510 |
0.0411 USDT |
0.0402 USDT |
0.0424 USDT |
0.0415 USDT |
| 2024-02-08 |
0.0413 USDT |
39,077.0702 |
0.0415 USDT |
0.0406 USDT |
0.0418 USDT |
0.0413 USDT |
| 2024-02-07 |
0.0413 USDT |
77,603.4604 |
0.0411 USDT |
0.0411 USDT |
0.0416 USDT |
0.0415 USDT |
| 2024-02-06 |
0.0413 USDT |
294,496.3926 |
0.0413 USDT |
0.0407 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-02-05 |
0.0415 USDT |
359,904.9515 |
0.0421 USDT |
0.0412 USDT |
0.0421 USDT |
0.0413 USDT |
| 2024-02-04 |
0.0421 USDT |
60,470.5372 |
0.0422 USDT |
0.0419 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-02-03 |
0.0426 USDT |
150,636.5240 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0424 USDT |
| 2024-02-02 |
0.0437 USDT |
117,683.6808 |
0.0444 USDT |
0.0433 USDT |
0.0447 USDT |
0.0434 USDT |
| 2024-02-01 |
0.0451 USDT |
57,992.6982 |
0.0460 USDT |
0.0442 USDT |
0.0460 USDT |
0.0446 USDT |
| 2024-01-31 |
0.0468 USDT |
117,406.7489 |
0.0470 USDT |
0.0460 USDT |
0.0470 USDT |
0.0465 USDT |
| 2024-01-30 |
0.0470 USDT |
11,067.2064 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-01-29 |
0.0470 USDT |
39,974.9922 |
0.0471 USDT |
0.0470 USDT |
0.0471 USDT |
0.0470 USDT |
| 2024-01-28 |
0.0471 USDT |
17,239.4303 |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-01-27 |
0.0471 USDT |
6,447.6861 |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-01-26 |
0.0471 USDT |
18,221.6644 |
0.0471 USDT |
0.0471 USDT |
0.0472 USDT |
0.0471 USDT |
| 2024-01-25 |
0.0472 USDT |
46,480.3538 |
0.0471 USDT |
0.0471 USDT |
0.0473 USDT |
0.0471 USDT |
| 2024-01-24 |
0.0472 USDT |
50,521.9727 |
0.0473 USDT |
0.0472 USDT |
0.0473 USDT |
0.0472 USDT |
| 2024-01-23 |
0.0474 USDT |
109,084.3774 |
0.0475 USDT |
0.0473 USDT |
0.0476 USDT |
0.0473 USDT |
| 2024-01-22 |
0.0476 USDT |
58,621.9352 |
0.0477 USDT |
0.0475 USDT |
0.0478 USDT |
0.0475 USDT |
| 2024-01-21 |
0.0478 USDT |
85,899.6061 |
0.0479 USDT |
0.0477 USDT |
0.0479 USDT |
0.0477 USDT |
| 2024-01-20 |
0.0479 USDT |
6,257.6657 |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-01-19 |
0.0478 USDT |
265,397.0771 |
0.0480 USDT |
0.0474 USDT |
0.0480 USDT |
0.0479 USDT |
| 2024-01-18 |
0.0485 USDT |
57,127.1654 |
0.0493 USDT |
0.0480 USDT |
0.0493 USDT |
0.0481 USDT |
| 2024-01-17 |
0.0496 USDT |
41,214.4729 |
0.0501 USDT |
0.0490 USDT |
0.0505 USDT |
0.0498 USDT |
| 2024-01-16 |
0.0506 USDT |
38,290.9293 |
0.0514 USDT |
0.0500 USDT |
0.0516 USDT |
0.0501 USDT |