Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0203 USDT |
278,846.9240 |
0.0211 USDT |
0.0200 USDT |
0.0211 USDT |
0.0200 USDT |
| 2024-07-03 |
0.0213 USDT |
7,539.8246 |
0.0215 USDT |
0.0211 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-07-02 |
0.0209 USDT |
34,942.4147 |
0.0210 USDT |
0.0209 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-07-01 |
0.0208 USDT |
3,422.8952 |
0.0205 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-06-30 |
0.0203 USDT |
23,293.6644 |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-06-29 |
0.0206 USDT |
2,556.8921 |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-06-28 |
0.0206 USDT |
85,815.7995 |
0.0208 USDT |
0.0203 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-06-27 |
0.0210 USDT |
15,358.1087 |
0.0213 USDT |
0.0208 USDT |
0.0214 USDT |
0.0208 USDT |
| 2024-06-26 |
0.0230 USDT |
10,267.5215 |
0.0229 USDT |
0.0228 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-06-25 |
0.0212 USDT |
41,142.3853 |
0.0202 USDT |
0.0201 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-06-24 |
0.0199 USDT |
11,300.6786 |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-06-23 |
0.0199 USDT |
23,088.4200 |
0.0199 USDT |
0.0195 USDT |
0.0200 USDT |
0.0197 USDT |
| 2024-06-22 |
0.0200 USDT |
54,909.9694 |
0.0201 USDT |
0.0199 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-06-21 |
0.0211 USDT |
15,661.3809 |
0.0214 USDT |
0.0203 USDT |
0.0222 USDT |
0.0203 USDT |
| 2024-06-20 |
0.0209 USDT |
56,298.3571 |
0.0208 USDT |
0.0207 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-06-19 |
0.0209 USDT |
23,009.7439 |
0.0215 USDT |
0.0205 USDT |
0.0215 USDT |
0.0208 USDT |
| 2024-06-18 |
0.0226 USDT |
31,824.6338 |
0.0221 USDT |
0.0205 USDT |
0.0230 USDT |
0.0209 USDT |
| 2024-06-17 |
0.0229 USDT |
4,765.5978 |
0.0229 USDT |
0.0225 USDT |
0.0235 USDT |
0.0225 USDT |
| 2024-06-16 |
0.0233 USDT |
29,764.7821 |
0.0232 USDT |
0.0227 USDT |
0.0239 USDT |
0.0228 USDT |
| 2024-06-15 |
0.0234 USDT |
7,689.9414 |
0.0244 USDT |
0.0231 USDT |
0.0244 USDT |
0.0232 USDT |
| 2024-06-14 |
0.0249 USDT |
5,038.3428 |
0.0247 USDT |
0.0239 USDT |
0.0258 USDT |
0.0239 USDT |
| 2024-06-13 |
0.0253 USDT |
44,595.2789 |
0.0251 USDT |
0.0245 USDT |
0.0260 USDT |
0.0246 USDT |
| 2024-06-12 |
0.0260 USDT |
87,737.5970 |
0.0248 USDT |
0.0241 USDT |
0.0264 USDT |
0.0252 USDT |
| 2024-06-11 |
0.0249 USDT |
108,601.5847 |
0.0251 USDT |
0.0248 USDT |
0.0251 USDT |
0.0248 USDT |
| 2024-06-10 |
0.0253 USDT |
94,324.9708 |
0.0255 USDT |
0.0251 USDT |
0.0255 USDT |
0.0251 USDT |
| 2024-06-09 |
0.0260 USDT |
4,907.6121 |
0.0258 USDT |
0.0257 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-06-08 |
0.0257 USDT |
8,961.7189 |
0.0258 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-06-07 |
0.0262 USDT |
29,236.8152 |
0.0261 USDT |
0.0254 USDT |
0.0267 USDT |
0.0258 USDT |
| 2024-06-06 |
0.0276 USDT |
19,361.2227 |
0.0274 USDT |
0.0266 USDT |
0.0280 USDT |
0.0268 USDT |
| 2024-06-05 |
0.0275 USDT |
65,568.0722 |
0.0274 USDT |
0.0270 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-06-04 |
0.0280 USDT |
166,474.9333 |
0.0266 USDT |
0.0265 USDT |
0.0289 USDT |
0.0278 USDT |
| 2024-06-03 |
0.0270 USDT |
66,237.8601 |
0.0269 USDT |
0.0264 USDT |
0.0273 USDT |
0.0267 USDT |
| 2024-06-02 |
0.0279 USDT |
82,702.2714 |
0.0284 USDT |
0.0264 USDT |
0.0284 USDT |
0.0267 USDT |
| 2024-06-01 |
0.0285 USDT |
73,262.5413 |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-05-31 |
0.0291 USDT |
139,458.0914 |
0.0289 USDT |
0.0286 USDT |
0.0295 USDT |
0.0286 USDT |
| 2024-05-30 |
0.0298 USDT |
120,847.9391 |
0.0291 USDT |
0.0288 USDT |
0.0308 USDT |
0.0290 USDT |
| 2024-05-29 |
0.0291 USDT |
2,804.1427 |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-05-28 |
0.0291 USDT |
76,703.6447 |
0.0292 USDT |
0.0290 USDT |
0.0295 USDT |
0.0291 USDT |
| 2024-05-27 |
0.0298 USDT |
82,370.2475 |
0.0292 USDT |
0.0292 USDT |
0.0303 USDT |
0.0292 USDT |
| 2024-05-26 |
0.0293 USDT |
34,469.2711 |
0.0293 USDT |
0.0292 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-05-25 |
0.0295 USDT |
27,609.3884 |
0.0294 USDT |
0.0293 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-05-24 |
0.0295 USDT |
28,990.5295 |
0.0299 USDT |
0.0293 USDT |
0.0302 USDT |
0.0293 USDT |
| 2024-05-23 |
0.0299 USDT |
26,411.4479 |
0.0305 USDT |
0.0297 USDT |
0.0305 USDT |
0.0297 USDT |
| 2024-05-22 |
0.0304 USDT |
17,241.8193 |
0.0300 USDT |
0.0297 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-05-21 |
0.0299 USDT |
14,282.3711 |
0.0295 USDT |
0.0295 USDT |
0.0302 USDT |
0.0299 USDT |
| 2024-05-20 |
0.0296 USDT |
131,763.0469 |
0.0290 USDT |
0.0289 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-05-19 |
0.0291 USDT |
22,312.0582 |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-05-18 |
0.0291 USDT |
133,579.0774 |
0.0289 USDT |
0.0284 USDT |
0.0296 USDT |
0.0291 USDT |
| 2024-05-17 |
0.0290 USDT |
36,759.8771 |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-05-16 |
0.0294 USDT |
69,401.6686 |
0.0298 USDT |
0.0290 USDT |
0.0298 USDT |
0.0290 USDT |