Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0307 USDT |
25,943.4539 |
0.0318 USDT |
0.0296 USDT |
0.0321 USDT |
0.0300 USDT |
| 2024-05-14 |
0.0302 USDT |
127,903.9909 |
0.0283 USDT |
0.0283 USDT |
0.0319 USDT |
0.0317 USDT |
| 2024-05-13 |
0.0285 USDT |
88,910.1816 |
0.0285 USDT |
0.0278 USDT |
0.0294 USDT |
0.0287 USDT |
| 2024-05-12 |
0.0289 USDT |
55,354.2912 |
0.0293 USDT |
0.0280 USDT |
0.0294 USDT |
0.0280 USDT |
| 2024-05-11 |
0.0287 USDT |
55,645.4652 |
0.0286 USDT |
0.0281 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-05-10 |
0.0292 USDT |
37,418.3046 |
0.0291 USDT |
0.0286 USDT |
0.0299 USDT |
0.0287 USDT |
| 2024-05-09 |
0.0299 USDT |
53,231.3551 |
0.0294 USDT |
0.0291 USDT |
0.0306 USDT |
0.0293 USDT |
| 2024-05-08 |
0.0293 USDT |
47,366.8851 |
0.0290 USDT |
0.0289 USDT |
0.0296 USDT |
0.0292 USDT |
| 2024-05-07 |
0.0297 USDT |
63,204.6430 |
0.0306 USDT |
0.0290 USDT |
0.0309 USDT |
0.0292 USDT |
| 2024-05-06 |
0.0313 USDT |
29,614.9982 |
0.0319 USDT |
0.0306 USDT |
0.0321 USDT |
0.0306 USDT |
| 2024-05-05 |
0.0317 USDT |
26,796.6995 |
0.0319 USDT |
0.0315 USDT |
0.0324 USDT |
0.0316 USDT |
| 2024-05-04 |
0.0320 USDT |
119,272.4933 |
0.0307 USDT |
0.0305 USDT |
0.0336 USDT |
0.0316 USDT |
| 2024-05-03 |
0.0303 USDT |
53,518.2656 |
0.0305 USDT |
0.0295 USDT |
0.0308 USDT |
0.0306 USDT |
| 2024-05-02 |
0.0299 USDT |
97,697.7479 |
0.0289 USDT |
0.0288 USDT |
0.0308 USDT |
0.0306 USDT |
| 2024-05-01 |
0.0294 USDT |
36,638.8346 |
0.0296 USDT |
0.0287 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-04-30 |
0.0288 USDT |
38,115.4821 |
0.0299 USDT |
0.0284 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-04-29 |
0.0300 USDT |
49,118.1430 |
0.0303 USDT |
0.0296 USDT |
0.0304 USDT |
0.0299 USDT |
| 2024-04-28 |
0.0304 USDT |
24,635.7791 |
0.0299 USDT |
0.0298 USDT |
0.0310 USDT |
0.0306 USDT |
| 2024-04-27 |
0.0290 USDT |
28,885.0279 |
0.0285 USDT |
0.0285 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-04-26 |
0.0292 USDT |
37,089.6198 |
0.0289 USDT |
0.0286 USDT |
0.0313 USDT |
0.0288 USDT |
| 2024-04-25 |
0.0310 USDT |
46,833.7397 |
0.0311 USDT |
0.0289 USDT |
0.0326 USDT |
0.0298 USDT |
| 2024-04-24 |
0.0322 USDT |
91,794.2406 |
0.0286 USDT |
0.0274 USDT |
0.0352 USDT |
0.0314 USDT |
| 2024-04-23 |
0.0304 USDT |
52,560.4606 |
0.0318 USDT |
0.0291 USDT |
0.0318 USDT |
0.0293 USDT |
| 2024-04-22 |
0.0323 USDT |
27,159.8551 |
0.0337 USDT |
0.0313 USDT |
0.0338 USDT |
0.0321 USDT |
| 2024-04-21 |
0.0342 USDT |
128,507.5603 |
0.0329 USDT |
0.0324 USDT |
0.0357 USDT |
0.0339 USDT |
| 2024-04-20 |
0.0344 USDT |
88,503.1306 |
0.0332 USDT |
0.0331 USDT |
0.0352 USDT |
0.0331 USDT |
| 2024-04-19 |
0.0316 USDT |
41,458.0183 |
0.0328 USDT |
0.0303 USDT |
0.0336 USDT |
0.0326 USDT |
| 2024-04-18 |
0.0347 USDT |
79,204.5028 |
0.0341 USDT |
0.0325 USDT |
0.0365 USDT |
0.0327 USDT |
| 2024-04-17 |
0.0359 USDT |
25,794.2995 |
0.0343 USDT |
0.0343 USDT |
0.0377 USDT |
0.0356 USDT |
| 2024-04-16 |
0.0349 USDT |
65,068.4629 |
0.0360 USDT |
0.0334 USDT |
0.0361 USDT |
0.0343 USDT |
| 2024-04-15 |
0.0359 USDT |
34,788.1138 |
0.0350 USDT |
0.0345 USDT |
0.0407 USDT |
0.0357 USDT |
| 2024-04-14 |
0.0332 USDT |
83,861.1777 |
0.0328 USDT |
0.0302 USDT |
0.0383 USDT |
0.0336 USDT |
| 2024-04-13 |
0.0375 USDT |
52,275.0117 |
0.0390 USDT |
0.0355 USDT |
0.0395 USDT |
0.0357 USDT |
| 2024-04-12 |
0.0427 USDT |
165,980.9299 |
0.0456 USDT |
0.0400 USDT |
0.0465 USDT |
0.0400 USDT |
| 2024-04-11 |
0.0465 USDT |
63,959.3908 |
0.0458 USDT |
0.0452 USDT |
0.0473 USDT |
0.0453 USDT |
| 2024-04-10 |
0.0473 USDT |
73,210.9740 |
0.0481 USDT |
0.0462 USDT |
0.0491 USDT |
0.0469 USDT |
| 2024-04-09 |
0.0496 USDT |
44,341.6419 |
0.0492 USDT |
0.0486 USDT |
0.0505 USDT |
0.0500 USDT |
| 2024-04-08 |
0.0486 USDT |
455,757.0964 |
0.0471 USDT |
0.0466 USDT |
0.0525 USDT |
0.0488 USDT |
| 2024-04-07 |
0.0490 USDT |
67,901.5176 |
0.0486 USDT |
0.0463 USDT |
0.0499 USDT |
0.0476 USDT |
| 2024-04-06 |
0.0525 USDT |
175,740.9211 |
0.0529 USDT |
0.0491 USDT |
0.0550 USDT |
0.0504 USDT |
| 2024-04-05 |
0.0456 USDT |
331,017.7722 |
0.0433 USDT |
0.0412 USDT |
0.0486 USDT |
0.0459 USDT |
| 2024-04-04 |
0.0433 USDT |
47,502.4883 |
0.0454 USDT |
0.0429 USDT |
0.0454 USDT |
0.0429 USDT |
| 2024-04-03 |
0.0453 USDT |
175,470.5651 |
0.0434 USDT |
0.0424 USDT |
0.0459 USDT |
0.0451 USDT |
| 2024-04-02 |
0.0441 USDT |
15,184.6947 |
0.0454 USDT |
0.0433 USDT |
0.0454 USDT |
0.0434 USDT |
| 2024-04-01 |
0.0456 USDT |
142,040.6261 |
0.0448 USDT |
0.0443 USDT |
0.0459 USDT |
0.0455 USDT |
| 2024-03-31 |
0.0455 USDT |
293,245.6609 |
0.0461 USDT |
0.0436 USDT |
0.0469 USDT |
0.0456 USDT |
| 2024-03-30 |
0.0466 USDT |
267,520.6256 |
0.0474 USDT |
0.0428 USDT |
0.0495 USDT |
0.0462 USDT |
| 2024-03-29 |
0.0445 USDT |
209,721.9612 |
0.0430 USDT |
0.0427 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-03-28 |
0.0433 USDT |
86,637.2821 |
0.0431 USDT |
0.0414 USDT |
0.0443 USDT |
0.0421 USDT |
| 2024-03-27 |
0.0441 USDT |
65,611.2964 |
0.0427 USDT |
0.0424 USDT |
0.0475 USDT |
0.0428 USDT |