Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0466 USDT |
133,706.5258 |
0.0468 USDT |
0.0433 USDT |
0.0509 USDT |
0.0476 USDT |
| 2022-12-31 |
0.0480 USDT |
23,373.4736 |
0.0453 USDT |
0.0453 USDT |
0.0493 USDT |
0.0472 USDT |
| 2022-12-30 |
0.0484 USDT |
78,558.5466 |
0.0497 USDT |
0.0463 USDT |
0.0501 USDT |
0.0463 USDT |
| 2022-12-29 |
0.0492 USDT |
153,950.8014 |
0.0483 USDT |
0.0483 USDT |
0.0511 USDT |
0.0486 USDT |
| 2022-12-28 |
0.0500 USDT |
78,090.1603 |
0.0500 USDT |
0.0482 USDT |
0.0510 USDT |
0.0487 USDT |
| 2022-12-27 |
0.0499 USDT |
45,617.3039 |
0.0500 USDT |
0.0489 USDT |
0.0507 USDT |
0.0500 USDT |
| 2022-12-26 |
0.0490 USDT |
139,622.0123 |
0.0503 USDT |
0.0477 USDT |
0.0511 USDT |
0.0501 USDT |
| 2022-12-25 |
0.0509 USDT |
80,015.0630 |
0.0505 USDT |
0.0496 USDT |
0.0522 USDT |
0.0499 USDT |
| 2022-12-24 |
0.0505 USDT |
123,943.9347 |
0.0513 USDT |
0.0485 USDT |
0.0521 USDT |
0.0504 USDT |
| 2022-12-23 |
0.0483 USDT |
340,683.7116 |
0.0519 USDT |
0.0443 USDT |
0.0526 USDT |
0.0518 USDT |
| 2022-12-22 |
0.0509 USDT |
389,011.2397 |
0.0436 USDT |
0.0434 USDT |
0.0552 USDT |
0.0516 USDT |
| 2022-12-21 |
0.0471 USDT |
145,270.9983 |
0.0477 USDT |
0.0417 USDT |
0.0495 USDT |
0.0425 USDT |
| 2022-12-20 |
0.0515 USDT |
82,084.5739 |
0.0510 USDT |
0.0485 USDT |
0.0554 USDT |
0.0485 USDT |
| 2022-12-19 |
0.0544 USDT |
122,451.1340 |
0.0547 USDT |
0.0484 USDT |
0.0566 USDT |
0.0501 USDT |
| 2022-12-18 |
0.0532 USDT |
42,490.4128 |
0.0549 USDT |
0.0501 USDT |
0.0550 USDT |
0.0544 USDT |
| 2022-12-17 |
0.0516 USDT |
517,508.9059 |
0.0441 USDT |
0.0438 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-12-16 |
0.0452 USDT |
513,452.4450 |
0.0418 USDT |
0.0385 USDT |
0.0548 USDT |
0.0462 USDT |
| 2022-12-15 |
0.0396 USDT |
10,825.0569 |
0.0389 USDT |
0.0385 USDT |
0.0418 USDT |
0.0417 USDT |
| 2022-12-14 |
0.0395 USDT |
41,365.5468 |
0.0445 USDT |
0.0380 USDT |
0.0445 USDT |
0.0390 USDT |
| 2022-12-13 |
0.0421 USDT |
822,382.5655 |
0.0475 USDT |
0.0359 USDT |
0.0517 USDT |
0.0379 USDT |
| 2022-12-12 |
0.0503 USDT |
57,048.3201 |
0.0546 USDT |
0.0423 USDT |
0.0546 USDT |
0.0462 USDT |
| 2022-12-11 |
0.0514 USDT |
53,704.2452 |
0.0510 USDT |
0.0482 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-12-10 |
0.0458 USDT |
110,114.7525 |
0.0490 USDT |
0.0383 USDT |
0.0510 USDT |
0.0508 USDT |
| 2022-12-09 |
0.0497 USDT |
14,878.3316 |
0.0505 USDT |
0.0455 USDT |
0.0522 USDT |
0.0471 USDT |
| 2022-12-08 |
0.0467 USDT |
132,463.4715 |
0.0499 USDT |
0.0439 USDT |
0.0505 USDT |
0.0470 USDT |
| 2022-12-07 |
0.0496 USDT |
16,054.7177 |
0.0513 USDT |
0.0479 USDT |
0.0524 USDT |
0.0499 USDT |
| 2022-12-06 |
0.0483 USDT |
238,421.7993 |
0.0504 USDT |
0.0469 USDT |
0.0515 USDT |
0.0513 USDT |
| 2022-12-05 |
0.0491 USDT |
12,749.0908 |
0.0506 USDT |
0.0479 USDT |
0.0509 USDT |
0.0500 USDT |
| 2022-12-04 |
0.0512 USDT |
302,344.7455 |
0.0538 USDT |
0.0468 USDT |
0.0545 USDT |
0.0492 USDT |
| 2022-12-03 |
0.0543 USDT |
270,286.2403 |
0.0570 USDT |
0.0515 USDT |
0.0571 USDT |
0.0532 USDT |
| 2022-12-02 |
0.0562 USDT |
31,402.3150 |
0.0556 USDT |
0.0548 USDT |
0.0580 USDT |
0.0557 USDT |
| 2022-12-01 |
0.0547 USDT |
13,701.8139 |
0.0548 USDT |
0.0541 USDT |
0.0557 USDT |
0.0548 USDT |
| 2022-11-30 |
0.0537 USDT |
217,930.1871 |
0.0525 USDT |
0.0511 USDT |
0.0560 USDT |
0.0546 USDT |
| 2022-11-29 |
0.0503 USDT |
8,522.5807 |
0.0503 USDT |
0.0493 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-11-28 |
0.0511 USDT |
302,337.5957 |
0.0526 USDT |
0.0490 USDT |
0.0533 USDT |
0.0491 USDT |
| 2022-11-27 |
0.0525 USDT |
42,785.7838 |
0.0522 USDT |
0.0513 USDT |
0.0532 USDT |
0.0529 USDT |
| 2022-11-26 |
0.0516 USDT |
16,634.6625 |
0.0517 USDT |
0.0510 USDT |
0.0521 USDT |
0.0519 USDT |
| 2022-11-25 |
0.0547 USDT |
739,201.5327 |
0.0552 USDT |
0.0500 USDT |
0.0556 USDT |
0.0515 USDT |
| 2022-11-24 |
0.0546 USDT |
463,279.7674 |
0.0515 USDT |
0.0510 USDT |
0.0562 USDT |
0.0555 USDT |
| 2022-11-23 |
0.0494 USDT |
719,196.6117 |
0.0512 USDT |
0.0480 USDT |
0.0513 USDT |
0.0506 USDT |
| 2022-11-22 |
0.0470 USDT |
227,977.6077 |
0.0433 USDT |
0.0422 USDT |
0.0513 USDT |
0.0513 USDT |
| 2022-11-21 |
0.0456 USDT |
160,686.4674 |
0.0445 USDT |
0.0420 USDT |
0.0471 USDT |
0.0422 USDT |
| 2022-11-20 |
0.0490 USDT |
40,530.3307 |
0.0489 USDT |
0.0449 USDT |
0.0502 USDT |
0.0449 USDT |
| 2022-11-19 |
0.0478 USDT |
261,234.0299 |
0.0465 USDT |
0.0444 USDT |
0.0505 USDT |
0.0488 USDT |
| 2022-11-18 |
0.0456 USDT |
33,105.6493 |
0.0468 USDT |
0.0446 USDT |
0.0476 USDT |
0.0448 USDT |
| 2022-11-17 |
0.0443 USDT |
45,573.9124 |
0.0408 USDT |
0.0408 USDT |
0.0478 USDT |
0.0478 USDT |
| 2022-11-16 |
0.0422 USDT |
49,970.1164 |
0.0447 USDT |
0.0403 USDT |
0.0456 USDT |
0.0405 USDT |
| 2022-11-15 |
0.0442 USDT |
255,893.0872 |
0.0410 USDT |
0.0410 USDT |
0.0467 USDT |
0.0455 USDT |
| 2022-11-14 |
0.0447 USDT |
122,137.1978 |
0.0376 USDT |
0.0369 USDT |
0.0549 USDT |
0.0406 USDT |
| 2022-11-13 |
0.0465 USDT |
573,616.9678 |
0.0466 USDT |
0.0362 USDT |
0.0572 USDT |
0.0383 USDT |