Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0476 USDT |
80,594.7540 |
0.0486 USDT |
0.0460 USDT |
0.0487 USDT |
0.0460 USDT |
| 2022-11-11 |
0.0511 USDT |
151,289.3712 |
0.0512 USDT |
0.0490 USDT |
0.0541 USDT |
0.0500 USDT |
| 2022-11-10 |
0.0533 USDT |
670,227.7987 |
0.0468 USDT |
0.0465 USDT |
0.0576 USDT |
0.0496 USDT |
| 2022-11-09 |
0.0595 USDT |
230,619.6571 |
0.0672 USDT |
0.0475 USDT |
0.0689 USDT |
0.0475 USDT |
| 2022-11-08 |
0.0714 USDT |
49,246.3373 |
0.0717 USDT |
0.0680 USDT |
0.0738 USDT |
0.0683 USDT |
| 2022-11-07 |
0.0722 USDT |
95,130.5040 |
0.0725 USDT |
0.0705 USDT |
0.0730 USDT |
0.0717 USDT |
| 2022-11-06 |
0.0733 USDT |
342,383.2747 |
0.0700 USDT |
0.0700 USDT |
0.0745 USDT |
0.0726 USDT |
| 2022-11-05 |
0.0703 USDT |
57,049.3318 |
0.0700 USDT |
0.0700 USDT |
0.0715 USDT |
0.0700 USDT |
| 2022-11-04 |
0.0700 USDT |
167,307.1257 |
0.0700 USDT |
0.0700 USDT |
0.0704 USDT |
0.0700 USDT |
| 2022-11-03 |
0.0694 USDT |
139,006.0385 |
0.0673 USDT |
0.0673 USDT |
0.0704 USDT |
0.0700 USDT |
| 2022-11-02 |
0.0685 USDT |
63,767.4710 |
0.0691 USDT |
0.0674 USDT |
0.0700 USDT |
0.0680 USDT |
| 2022-11-01 |
0.0689 USDT |
56,524.1402 |
0.0696 USDT |
0.0678 USDT |
0.0699 USDT |
0.0684 USDT |
| 2022-10-31 |
0.0686 USDT |
103,587.7911 |
0.0665 USDT |
0.0660 USDT |
0.0706 USDT |
0.0698 USDT |
| 2022-10-30 |
0.0664 USDT |
35,102.7556 |
0.0673 USDT |
0.0659 USDT |
0.0676 USDT |
0.0660 USDT |
| 2022-10-29 |
0.0672 USDT |
82,726.3594 |
0.0667 USDT |
0.0663 USDT |
0.0681 USDT |
0.0678 USDT |
| 2022-10-28 |
0.0671 USDT |
248,093.4845 |
0.0706 USDT |
0.0642 USDT |
0.0708 USDT |
0.0667 USDT |
| 2022-10-27 |
0.0717 USDT |
10,567.0067 |
0.0714 USDT |
0.0709 USDT |
0.0724 USDT |
0.0712 USDT |
| 2022-10-26 |
0.0714 USDT |
68,192.0851 |
0.0704 USDT |
0.0704 USDT |
0.0724 USDT |
0.0721 USDT |
| 2022-10-25 |
0.0704 USDT |
68,327.7617 |
0.0691 USDT |
0.0688 USDT |
0.0714 USDT |
0.0706 USDT |
| 2022-10-24 |
0.0689 USDT |
32,469.0677 |
0.0699 USDT |
0.0683 USDT |
0.0699 USDT |
0.0688 USDT |
| 2022-10-23 |
0.0693 USDT |
46,642.6522 |
0.0694 USDT |
0.0686 USDT |
0.0700 USDT |
0.0692 USDT |
| 2022-10-22 |
0.0694 USDT |
11,287.9889 |
0.0691 USDT |
0.0691 USDT |
0.0699 USDT |
0.0691 USDT |
| 2022-10-21 |
0.0667 USDT |
162,073.3811 |
0.0651 USDT |
0.0645 USDT |
0.0697 USDT |
0.0694 USDT |
| 2022-10-20 |
0.0652 USDT |
312,080.8676 |
0.0670 USDT |
0.0633 USDT |
0.0702 USDT |
0.0648 USDT |
| 2022-10-19 |
0.0674 USDT |
32,493.0607 |
0.0715 USDT |
0.0663 USDT |
0.0721 USDT |
0.0664 USDT |
| 2022-10-18 |
0.0709 USDT |
340,673.7858 |
0.0680 USDT |
0.0680 USDT |
0.0731 USDT |
0.0719 USDT |
| 2022-10-17 |
0.0667 USDT |
138,674.6016 |
0.0664 USDT |
0.0655 USDT |
0.0686 USDT |
0.0684 USDT |
| 2022-10-16 |
0.0653 USDT |
33,210.9541 |
0.0624 USDT |
0.0620 USDT |
0.0666 USDT |
0.0663 USDT |
| 2022-10-15 |
0.0631 USDT |
67,647.6093 |
0.0623 USDT |
0.0611 USDT |
0.0643 USDT |
0.0624 USDT |
| 2022-10-14 |
0.0629 USDT |
137,958.8442 |
0.0621 USDT |
0.0599 USDT |
0.0645 USDT |
0.0621 USDT |
| 2022-10-13 |
0.0661 USDT |
447,669.3974 |
0.0654 USDT |
0.0617 USDT |
0.0697 USDT |
0.0621 USDT |
| 2022-10-12 |
0.0664 USDT |
198,539.9599 |
0.0666 USDT |
0.0642 USDT |
0.0677 USDT |
0.0647 USDT |
| 2022-10-11 |
0.0649 USDT |
356,521.5220 |
0.0652 USDT |
0.0629 USDT |
0.0675 USDT |
0.0667 USDT |
| 2022-10-10 |
0.0643 USDT |
542,696.0766 |
0.0602 USDT |
0.0596 USDT |
0.0676 USDT |
0.0641 USDT |
| 2022-10-09 |
0.0624 USDT |
401,291.0523 |
0.0654 USDT |
0.0570 USDT |
0.0697 USDT |
0.0602 USDT |
| 2022-10-08 |
0.0659 USDT |
310,867.2619 |
0.0607 USDT |
0.0599 USDT |
0.0700 USDT |
0.0659 USDT |
| 2022-10-07 |
0.0589 USDT |
186,019.2845 |
0.0568 USDT |
0.0564 USDT |
0.0647 USDT |
0.0632 USDT |
| 2022-10-06 |
0.0621 USDT |
622,961.8146 |
0.0585 USDT |
0.0570 USDT |
0.0652 USDT |
0.0570 USDT |
| 2022-10-05 |
0.0566 USDT |
292,314.8884 |
0.0544 USDT |
0.0544 USDT |
0.0588 USDT |
0.0583 USDT |
| 2022-10-04 |
0.0545 USDT |
7,510.3533 |
0.0544 USDT |
0.0543 USDT |
0.0547 USDT |
0.0544 USDT |
| 2022-10-03 |
0.0531 USDT |
30,886.3772 |
0.0531 USDT |
0.0519 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-10-02 |
0.0588 USDT |
47,420.3023 |
0.0615 USDT |
0.0544 USDT |
0.0620 USDT |
0.0546 USDT |
| 2022-10-01 |
0.0656 USDT |
87,468.5629 |
0.0644 USDT |
0.0623 USDT |
0.0678 USDT |
0.0623 USDT |
| 2022-09-30 |
0.0645 USDT |
118,055.1229 |
0.0634 USDT |
0.0631 USDT |
0.0657 USDT |
0.0643 USDT |
| 2022-09-29 |
0.0593 USDT |
270,876.0896 |
0.0566 USDT |
0.0565 USDT |
0.0631 USDT |
0.0625 USDT |
| 2022-09-28 |
0.0523 USDT |
219,061.8077 |
0.0475 USDT |
0.0469 USDT |
0.0569 USDT |
0.0564 USDT |
| 2022-09-27 |
0.0497 USDT |
210,151.5630 |
0.0510 USDT |
0.0464 USDT |
0.0530 USDT |
0.0468 USDT |
| 2022-09-26 |
0.0507 USDT |
42,515.6326 |
0.0508 USDT |
0.0494 USDT |
0.0517 USDT |
0.0509 USDT |
| 2022-09-25 |
0.0541 USDT |
41,177.9016 |
0.0564 USDT |
0.0510 USDT |
0.0566 USDT |
0.0510 USDT |
| 2022-09-24 |
0.0568 USDT |
166,130.4297 |
0.0553 USDT |
0.0535 USDT |
0.0601 USDT |
0.0568 USDT |