Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0689 USDT |
32,469.0677 |
0.0699 USDT |
0.0683 USDT |
0.0699 USDT |
0.0688 USDT |
| 2022-10-23 |
0.0693 USDT |
46,642.6522 |
0.0694 USDT |
0.0686 USDT |
0.0700 USDT |
0.0692 USDT |
| 2022-10-22 |
0.0694 USDT |
11,287.9889 |
0.0691 USDT |
0.0691 USDT |
0.0699 USDT |
0.0691 USDT |
| 2022-10-21 |
0.0667 USDT |
162,073.3811 |
0.0651 USDT |
0.0645 USDT |
0.0697 USDT |
0.0694 USDT |
| 2022-10-20 |
0.0652 USDT |
312,080.8676 |
0.0670 USDT |
0.0633 USDT |
0.0702 USDT |
0.0648 USDT |
| 2022-10-19 |
0.0674 USDT |
32,493.0607 |
0.0715 USDT |
0.0663 USDT |
0.0721 USDT |
0.0664 USDT |
| 2022-10-18 |
0.0709 USDT |
340,673.7858 |
0.0680 USDT |
0.0680 USDT |
0.0731 USDT |
0.0719 USDT |
| 2022-10-17 |
0.0667 USDT |
138,674.6016 |
0.0664 USDT |
0.0655 USDT |
0.0686 USDT |
0.0684 USDT |
| 2022-10-16 |
0.0653 USDT |
33,210.9541 |
0.0624 USDT |
0.0620 USDT |
0.0666 USDT |
0.0663 USDT |
| 2022-10-15 |
0.0631 USDT |
67,647.6093 |
0.0623 USDT |
0.0611 USDT |
0.0643 USDT |
0.0624 USDT |
| 2022-10-14 |
0.0629 USDT |
137,958.8442 |
0.0621 USDT |
0.0599 USDT |
0.0645 USDT |
0.0621 USDT |
| 2022-10-13 |
0.0661 USDT |
447,669.3974 |
0.0654 USDT |
0.0617 USDT |
0.0697 USDT |
0.0621 USDT |
| 2022-10-12 |
0.0664 USDT |
198,539.9599 |
0.0666 USDT |
0.0642 USDT |
0.0677 USDT |
0.0647 USDT |
| 2022-10-11 |
0.0649 USDT |
356,521.5220 |
0.0652 USDT |
0.0629 USDT |
0.0675 USDT |
0.0667 USDT |
| 2022-10-10 |
0.0643 USDT |
542,696.0766 |
0.0602 USDT |
0.0596 USDT |
0.0676 USDT |
0.0641 USDT |
| 2022-10-09 |
0.0624 USDT |
401,291.0523 |
0.0654 USDT |
0.0570 USDT |
0.0697 USDT |
0.0602 USDT |
| 2022-10-08 |
0.0659 USDT |
310,867.2619 |
0.0607 USDT |
0.0599 USDT |
0.0700 USDT |
0.0659 USDT |
| 2022-10-07 |
0.0589 USDT |
186,019.2845 |
0.0568 USDT |
0.0564 USDT |
0.0647 USDT |
0.0632 USDT |
| 2022-10-06 |
0.0621 USDT |
622,961.8146 |
0.0585 USDT |
0.0570 USDT |
0.0652 USDT |
0.0570 USDT |
| 2022-10-05 |
0.0566 USDT |
292,314.8884 |
0.0544 USDT |
0.0544 USDT |
0.0588 USDT |
0.0583 USDT |
| 2022-10-04 |
0.0545 USDT |
7,510.3533 |
0.0544 USDT |
0.0543 USDT |
0.0547 USDT |
0.0544 USDT |
| 2022-10-03 |
0.0531 USDT |
30,886.3772 |
0.0531 USDT |
0.0519 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-10-02 |
0.0588 USDT |
47,420.3023 |
0.0615 USDT |
0.0544 USDT |
0.0620 USDT |
0.0546 USDT |
| 2022-10-01 |
0.0656 USDT |
87,468.5629 |
0.0644 USDT |
0.0623 USDT |
0.0678 USDT |
0.0623 USDT |
| 2022-09-30 |
0.0645 USDT |
118,055.1229 |
0.0634 USDT |
0.0631 USDT |
0.0657 USDT |
0.0643 USDT |
| 2022-09-29 |
0.0593 USDT |
270,876.0896 |
0.0566 USDT |
0.0565 USDT |
0.0631 USDT |
0.0625 USDT |
| 2022-09-28 |
0.0523 USDT |
219,061.8077 |
0.0475 USDT |
0.0469 USDT |
0.0569 USDT |
0.0564 USDT |
| 2022-09-27 |
0.0497 USDT |
210,151.5630 |
0.0510 USDT |
0.0464 USDT |
0.0530 USDT |
0.0468 USDT |
| 2022-09-26 |
0.0507 USDT |
42,515.6326 |
0.0508 USDT |
0.0494 USDT |
0.0517 USDT |
0.0509 USDT |
| 2022-09-25 |
0.0541 USDT |
41,177.9016 |
0.0564 USDT |
0.0510 USDT |
0.0566 USDT |
0.0510 USDT |
| 2022-09-24 |
0.0568 USDT |
166,130.4297 |
0.0553 USDT |
0.0535 USDT |
0.0601 USDT |
0.0568 USDT |
| 2022-09-23 |
0.0564 USDT |
133,420.5060 |
0.0586 USDT |
0.0521 USDT |
0.0595 USDT |
0.0554 USDT |
| 2022-09-22 |
0.0600 USDT |
57,245.2567 |
0.0556 USDT |
0.0544 USDT |
0.0621 USDT |
0.0586 USDT |
| 2022-09-21 |
0.0597 USDT |
39,660.1735 |
0.0586 USDT |
0.0559 USDT |
0.0612 USDT |
0.0559 USDT |
| 2022-09-20 |
0.0613 USDT |
4,676.1769 |
0.0639 USDT |
0.0592 USDT |
0.0640 USDT |
0.0592 USDT |
| 2022-09-19 |
0.0661 USDT |
45,586.8870 |
0.0673 USDT |
0.0632 USDT |
0.0678 USDT |
0.0642 USDT |
| 2022-09-18 |
0.0704 USDT |
13,999.3859 |
0.0701 USDT |
0.0676 USDT |
0.0717 USDT |
0.0677 USDT |
| 2022-09-17 |
0.0738 USDT |
12,277.3488 |
0.0766 USDT |
0.0702 USDT |
0.0768 USDT |
0.0703 USDT |
| 2022-09-16 |
0.0806 USDT |
144,704.7577 |
0.0755 USDT |
0.0747 USDT |
0.0846 USDT |
0.0817 USDT |
| 2022-09-15 |
0.0731 USDT |
144,485.5817 |
0.0736 USDT |
0.0708 USDT |
0.0762 USDT |
0.0748 USDT |
| 2022-09-14 |
0.0742 USDT |
422,160.3560 |
0.0760 USDT |
0.0700 USDT |
0.0793 USDT |
0.0738 USDT |
| 2022-09-13 |
0.0747 USDT |
326,995.3950 |
0.0727 USDT |
0.0699 USDT |
0.0786 USDT |
0.0762 USDT |
| 2022-09-12 |
0.0684 USDT |
277,391.8532 |
0.0605 USDT |
0.0602 USDT |
0.0748 USDT |
0.0734 USDT |
| 2022-09-11 |
0.0604 USDT |
16,802.2018 |
0.0606 USDT |
0.0599 USDT |
0.0609 USDT |
0.0602 USDT |
| 2022-09-10 |
0.0608 USDT |
72,967.6905 |
0.0633 USDT |
0.0597 USDT |
0.0633 USDT |
0.0597 USDT |
| 2022-09-09 |
0.0641 USDT |
13,946.1583 |
0.0644 USDT |
0.0635 USDT |
0.0647 USDT |
0.0638 USDT |
| 2022-09-08 |
0.0627 USDT |
27,978.9415 |
0.0607 USDT |
0.0606 USDT |
0.0639 USDT |
0.0638 USDT |
| 2022-09-07 |
0.0678 USDT |
167,333.5174 |
0.0688 USDT |
0.0594 USDT |
0.0755 USDT |
0.0610 USDT |
| 2022-09-06 |
0.0704 USDT |
39,036.8157 |
0.0677 USDT |
0.0677 USDT |
0.0736 USDT |
0.0690 USDT |
| 2022-09-05 |
0.0680 USDT |
3,234.6069 |
0.0683 USDT |
0.0670 USDT |
0.0687 USDT |
0.0674 USDT |