Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0515 USDT |
82,084.5739 |
0.0510 USDT |
0.0485 USDT |
0.0554 USDT |
0.0485 USDT |
| 2022-12-19 |
0.0544 USDT |
122,451.1340 |
0.0547 USDT |
0.0484 USDT |
0.0566 USDT |
0.0501 USDT |
| 2022-12-18 |
0.0532 USDT |
42,490.4128 |
0.0549 USDT |
0.0501 USDT |
0.0550 USDT |
0.0544 USDT |
| 2022-12-17 |
0.0516 USDT |
517,508.9059 |
0.0441 USDT |
0.0438 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-12-16 |
0.0452 USDT |
513,452.4450 |
0.0418 USDT |
0.0385 USDT |
0.0548 USDT |
0.0462 USDT |
| 2022-12-15 |
0.0396 USDT |
10,825.0569 |
0.0389 USDT |
0.0385 USDT |
0.0418 USDT |
0.0417 USDT |
| 2022-12-14 |
0.0395 USDT |
41,365.5468 |
0.0445 USDT |
0.0380 USDT |
0.0445 USDT |
0.0390 USDT |
| 2022-12-13 |
0.0421 USDT |
822,382.5655 |
0.0475 USDT |
0.0359 USDT |
0.0517 USDT |
0.0379 USDT |
| 2022-12-12 |
0.0503 USDT |
57,048.3201 |
0.0546 USDT |
0.0423 USDT |
0.0546 USDT |
0.0462 USDT |
| 2022-12-11 |
0.0514 USDT |
53,704.2452 |
0.0510 USDT |
0.0482 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-12-10 |
0.0458 USDT |
110,114.7525 |
0.0490 USDT |
0.0383 USDT |
0.0510 USDT |
0.0508 USDT |
| 2022-12-09 |
0.0497 USDT |
14,878.3316 |
0.0505 USDT |
0.0455 USDT |
0.0522 USDT |
0.0471 USDT |
| 2022-12-08 |
0.0467 USDT |
132,463.4715 |
0.0499 USDT |
0.0439 USDT |
0.0505 USDT |
0.0470 USDT |
| 2022-12-07 |
0.0496 USDT |
16,054.7177 |
0.0513 USDT |
0.0479 USDT |
0.0524 USDT |
0.0499 USDT |
| 2022-12-06 |
0.0483 USDT |
238,421.7993 |
0.0504 USDT |
0.0469 USDT |
0.0515 USDT |
0.0513 USDT |
| 2022-12-05 |
0.0491 USDT |
12,749.0908 |
0.0506 USDT |
0.0479 USDT |
0.0509 USDT |
0.0500 USDT |
| 2022-12-04 |
0.0512 USDT |
302,344.7455 |
0.0538 USDT |
0.0468 USDT |
0.0545 USDT |
0.0492 USDT |
| 2022-12-03 |
0.0543 USDT |
270,286.2403 |
0.0570 USDT |
0.0515 USDT |
0.0571 USDT |
0.0532 USDT |
| 2022-12-02 |
0.0562 USDT |
31,402.3150 |
0.0556 USDT |
0.0548 USDT |
0.0580 USDT |
0.0557 USDT |
| 2022-12-01 |
0.0547 USDT |
13,701.8139 |
0.0548 USDT |
0.0541 USDT |
0.0557 USDT |
0.0548 USDT |
| 2022-11-30 |
0.0537 USDT |
217,930.1871 |
0.0525 USDT |
0.0511 USDT |
0.0560 USDT |
0.0546 USDT |
| 2022-11-29 |
0.0503 USDT |
8,522.5807 |
0.0503 USDT |
0.0493 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-11-28 |
0.0511 USDT |
302,337.5957 |
0.0526 USDT |
0.0490 USDT |
0.0533 USDT |
0.0491 USDT |
| 2022-11-27 |
0.0525 USDT |
42,785.7838 |
0.0522 USDT |
0.0513 USDT |
0.0532 USDT |
0.0529 USDT |
| 2022-11-26 |
0.0516 USDT |
16,634.6625 |
0.0517 USDT |
0.0510 USDT |
0.0521 USDT |
0.0519 USDT |
| 2022-11-25 |
0.0547 USDT |
739,201.5327 |
0.0552 USDT |
0.0500 USDT |
0.0556 USDT |
0.0515 USDT |
| 2022-11-24 |
0.0546 USDT |
463,279.7674 |
0.0515 USDT |
0.0510 USDT |
0.0562 USDT |
0.0555 USDT |
| 2022-11-23 |
0.0494 USDT |
719,196.6117 |
0.0512 USDT |
0.0480 USDT |
0.0513 USDT |
0.0506 USDT |
| 2022-11-22 |
0.0470 USDT |
227,977.6077 |
0.0433 USDT |
0.0422 USDT |
0.0513 USDT |
0.0513 USDT |
| 2022-11-21 |
0.0456 USDT |
160,686.4674 |
0.0445 USDT |
0.0420 USDT |
0.0471 USDT |
0.0422 USDT |
| 2022-11-20 |
0.0490 USDT |
40,530.3307 |
0.0489 USDT |
0.0449 USDT |
0.0502 USDT |
0.0449 USDT |
| 2022-11-19 |
0.0478 USDT |
261,234.0299 |
0.0465 USDT |
0.0444 USDT |
0.0505 USDT |
0.0488 USDT |
| 2022-11-18 |
0.0456 USDT |
33,105.6493 |
0.0468 USDT |
0.0446 USDT |
0.0476 USDT |
0.0448 USDT |
| 2022-11-17 |
0.0443 USDT |
45,573.9124 |
0.0408 USDT |
0.0408 USDT |
0.0478 USDT |
0.0478 USDT |
| 2022-11-16 |
0.0422 USDT |
49,970.1164 |
0.0447 USDT |
0.0403 USDT |
0.0456 USDT |
0.0405 USDT |
| 2022-11-15 |
0.0442 USDT |
255,893.0872 |
0.0410 USDT |
0.0410 USDT |
0.0467 USDT |
0.0455 USDT |
| 2022-11-14 |
0.0447 USDT |
122,137.1978 |
0.0376 USDT |
0.0369 USDT |
0.0549 USDT |
0.0406 USDT |
| 2022-11-13 |
0.0465 USDT |
573,616.9678 |
0.0466 USDT |
0.0362 USDT |
0.0572 USDT |
0.0383 USDT |
| 2022-11-12 |
0.0476 USDT |
80,594.7540 |
0.0486 USDT |
0.0460 USDT |
0.0487 USDT |
0.0460 USDT |
| 2022-11-11 |
0.0511 USDT |
151,289.3712 |
0.0512 USDT |
0.0490 USDT |
0.0541 USDT |
0.0500 USDT |
| 2022-11-10 |
0.0533 USDT |
670,227.7987 |
0.0468 USDT |
0.0465 USDT |
0.0576 USDT |
0.0496 USDT |
| 2022-11-09 |
0.0595 USDT |
230,619.6571 |
0.0672 USDT |
0.0475 USDT |
0.0689 USDT |
0.0475 USDT |
| 2022-11-08 |
0.0714 USDT |
49,246.3373 |
0.0717 USDT |
0.0680 USDT |
0.0738 USDT |
0.0683 USDT |
| 2022-11-07 |
0.0722 USDT |
95,130.5040 |
0.0725 USDT |
0.0705 USDT |
0.0730 USDT |
0.0717 USDT |
| 2022-11-06 |
0.0733 USDT |
342,383.2747 |
0.0700 USDT |
0.0700 USDT |
0.0745 USDT |
0.0726 USDT |
| 2022-11-05 |
0.0703 USDT |
57,049.3318 |
0.0700 USDT |
0.0700 USDT |
0.0715 USDT |
0.0700 USDT |
| 2022-11-04 |
0.0700 USDT |
167,307.1257 |
0.0700 USDT |
0.0700 USDT |
0.0704 USDT |
0.0700 USDT |
| 2022-11-03 |
0.0694 USDT |
139,006.0385 |
0.0673 USDT |
0.0673 USDT |
0.0704 USDT |
0.0700 USDT |
| 2022-11-02 |
0.0685 USDT |
63,767.4710 |
0.0691 USDT |
0.0674 USDT |
0.0700 USDT |
0.0680 USDT |
| 2022-11-01 |
0.0689 USDT |
56,524.1402 |
0.0696 USDT |
0.0678 USDT |
0.0699 USDT |
0.0684 USDT |