Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0517 USDT |
35,806.6636 |
0.0503 USDT |
0.0486 USDT |
0.0536 USDT |
0.0512 USDT |
| 2023-04-10 |
0.0515 USDT |
103,048.7225 |
0.0534 USDT |
0.0489 USDT |
0.0552 USDT |
0.0500 USDT |
| 2023-04-09 |
0.0531 USDT |
37,560.0675 |
0.0537 USDT |
0.0525 USDT |
0.0538 USDT |
0.0534 USDT |
| 2023-04-08 |
0.0523 USDT |
158,344.1318 |
0.0508 USDT |
0.0485 USDT |
0.0537 USDT |
0.0531 USDT |
| 2023-04-07 |
0.0500 USDT |
24,517.1756 |
0.0515 USDT |
0.0486 USDT |
0.0515 USDT |
0.0504 USDT |
| 2023-04-06 |
0.0508 USDT |
12,717.3938 |
0.0513 USDT |
0.0502 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-04-05 |
0.0510 USDT |
20,501.1104 |
0.0511 USDT |
0.0501 USDT |
0.0523 USDT |
0.0503 USDT |
| 2023-04-04 |
0.0515 USDT |
44,125.9956 |
0.0515 USDT |
0.0495 USDT |
0.0535 USDT |
0.0510 USDT |
| 2023-04-03 |
0.0523 USDT |
46,256.4917 |
0.0548 USDT |
0.0504 USDT |
0.0548 USDT |
0.0535 USDT |
| 2023-04-02 |
0.0489 USDT |
88,760.6127 |
0.0473 USDT |
0.0437 USDT |
0.0554 USDT |
0.0548 USDT |
| 2023-04-01 |
0.0492 USDT |
129,919.5676 |
0.0469 USDT |
0.0465 USDT |
0.0505 USDT |
0.0487 USDT |
| 2023-03-31 |
0.0496 USDT |
61,818.0706 |
0.0503 USDT |
0.0434 USDT |
0.0518 USDT |
0.0472 USDT |
| 2023-03-30 |
0.0520 USDT |
73,512.4119 |
0.0519 USDT |
0.0500 USDT |
0.0533 USDT |
0.0500 USDT |
| 2023-03-29 |
0.0494 USDT |
177,870.3448 |
0.0513 USDT |
0.0462 USDT |
0.0521 USDT |
0.0513 USDT |
| 2023-03-28 |
0.0516 USDT |
37,746.2952 |
0.0519 USDT |
0.0491 USDT |
0.0522 USDT |
0.0504 USDT |
| 2023-03-27 |
0.0526 USDT |
70,656.3713 |
0.0539 USDT |
0.0517 USDT |
0.0542 USDT |
0.0519 USDT |
| 2023-03-26 |
0.0538 USDT |
46,663.1527 |
0.0562 USDT |
0.0532 USDT |
0.0562 USDT |
0.0533 USDT |
| 2023-03-25 |
0.0499 USDT |
13,569.4641 |
0.0496 USDT |
0.0492 USDT |
0.0503 USDT |
0.0499 USDT |
| 2023-03-24 |
0.0507 USDT |
10,702.5577 |
0.0520 USDT |
0.0495 USDT |
0.0522 USDT |
0.0497 USDT |
| 2023-03-23 |
0.0520 USDT |
17,764.2886 |
0.0530 USDT |
0.0510 USDT |
0.0530 USDT |
0.0515 USDT |
| 2023-03-22 |
0.0526 USDT |
27,165.0316 |
0.0532 USDT |
0.0519 USDT |
0.0540 USDT |
0.0526 USDT |
| 2023-03-21 |
0.0531 USDT |
15,735.8169 |
0.0518 USDT |
0.0509 USDT |
0.0547 USDT |
0.0525 USDT |
| 2023-03-20 |
0.0523 USDT |
122,894.7576 |
0.0555 USDT |
0.0510 USDT |
0.0556 USDT |
0.0518 USDT |
| 2023-03-19 |
0.0548 USDT |
159,206.6826 |
0.0570 USDT |
0.0525 USDT |
0.0594 USDT |
0.0553 USDT |
| 2023-03-18 |
0.0565 USDT |
52,349.7543 |
0.0561 USDT |
0.0553 USDT |
0.0583 USDT |
0.0570 USDT |
| 2023-03-17 |
0.0556 USDT |
80,838.9371 |
0.0542 USDT |
0.0542 USDT |
0.0569 USDT |
0.0562 USDT |
| 2023-03-16 |
0.0560 USDT |
65,382.1753 |
0.0579 USDT |
0.0538 USDT |
0.0592 USDT |
0.0545 USDT |
| 2023-03-15 |
0.0564 USDT |
55,484.2120 |
0.0581 USDT |
0.0537 USDT |
0.0595 USDT |
0.0574 USDT |
| 2023-03-14 |
0.0576 USDT |
152,655.3903 |
0.0581 USDT |
0.0545 USDT |
0.0614 USDT |
0.0574 USDT |
| 2023-03-13 |
0.0572 USDT |
109,625.3810 |
0.0527 USDT |
0.0518 USDT |
0.0621 USDT |
0.0598 USDT |
| 2023-03-12 |
0.0533 USDT |
71,842.9822 |
0.0524 USDT |
0.0503 USDT |
0.0560 USDT |
0.0526 USDT |
| 2023-03-11 |
0.0533 USDT |
80,868.5471 |
0.0565 USDT |
0.0511 USDT |
0.0571 USDT |
0.0524 USDT |
| 2023-03-10 |
0.0535 USDT |
127,731.7646 |
0.0546 USDT |
0.0482 USDT |
0.0581 USDT |
0.0533 USDT |
| 2023-03-09 |
0.0545 USDT |
72,475.5440 |
0.0549 USDT |
0.0527 USDT |
0.0569 USDT |
0.0533 USDT |
| 2023-03-08 |
0.0565 USDT |
36,798.1237 |
0.0526 USDT |
0.0516 USDT |
0.0625 USDT |
0.0542 USDT |
| 2023-03-07 |
0.0527 USDT |
28,303.5619 |
0.0531 USDT |
0.0505 USDT |
0.0554 USDT |
0.0513 USDT |
| 2023-03-06 |
0.0535 USDT |
104,857.9432 |
0.0516 USDT |
0.0506 USDT |
0.0570 USDT |
0.0532 USDT |
| 2023-03-05 |
0.0533 USDT |
25,143.9204 |
0.0525 USDT |
0.0509 USDT |
0.0555 USDT |
0.0523 USDT |
| 2023-03-04 |
0.0542 USDT |
10,258.0054 |
0.0549 USDT |
0.0524 USDT |
0.0559 USDT |
0.0525 USDT |
| 2023-03-03 |
0.0541 USDT |
39,723.7035 |
0.0533 USDT |
0.0517 USDT |
0.0561 USDT |
0.0550 USDT |
| 2023-03-02 |
0.0552 USDT |
31,315.4511 |
0.0564 USDT |
0.0538 USDT |
0.0575 USDT |
0.0545 USDT |
| 2023-03-01 |
0.0554 USDT |
90,221.7727 |
0.0536 USDT |
0.0506 USDT |
0.0598 USDT |
0.0569 USDT |
| 2023-02-28 |
0.0578 USDT |
13,346.7375 |
0.0589 USDT |
0.0561 USDT |
0.0598 USDT |
0.0568 USDT |
| 2023-02-27 |
0.0601 USDT |
28,777.8208 |
0.0611 USDT |
0.0590 USDT |
0.0626 USDT |
0.0593 USDT |
| 2023-02-26 |
0.0597 USDT |
29,760.6246 |
0.0608 USDT |
0.0592 USDT |
0.0608 USDT |
0.0601 USDT |
| 2023-02-25 |
0.0609 USDT |
51,011.9297 |
0.0597 USDT |
0.0592 USDT |
0.0622 USDT |
0.0604 USDT |
| 2023-02-24 |
0.0604 USDT |
91,524.5902 |
0.0630 USDT |
0.0584 USDT |
0.0630 USDT |
0.0600 USDT |
| 2023-02-23 |
0.0641 USDT |
63,176.4206 |
0.0649 USDT |
0.0624 USDT |
0.0667 USDT |
0.0632 USDT |
| 2023-02-22 |
0.0653 USDT |
103,649.0089 |
0.0645 USDT |
0.0630 USDT |
0.0685 USDT |
0.0654 USDT |
| 2023-02-21 |
0.0666 USDT |
99,078.8096 |
0.0695 USDT |
0.0640 USDT |
0.0697 USDT |
0.0648 USDT |