Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.2246 USDT |
3,506.9966 |
0.2270 USDT |
0.2229 USDT |
0.2271 USDT |
0.2235 USDT |
| 2022-06-02 |
0.2264 USDT |
273.1807 |
0.2266 USDT |
0.2259 USDT |
0.2269 USDT |
0.2269 USDT |
| 2022-06-01 |
0.2269 USDT |
2,193.0054 |
0.2259 USDT |
0.2257 USDT |
0.2280 USDT |
0.2268 USDT |
| 2022-05-31 |
0.2263 USDT |
1,738.1454 |
0.2267 USDT |
0.2259 USDT |
0.2273 USDT |
0.2260 USDT |
| 2022-05-30 |
0.2265 USDT |
874.1053 |
0.2256 USDT |
0.2256 USDT |
0.2275 USDT |
0.2275 USDT |
| 2022-05-29 |
0.2255 USDT |
55.0372 |
0.2259 USDT |
0.2253 USDT |
0.2259 USDT |
0.2255 USDT |
| 2022-05-28 |
0.2260 USDT |
4,186.8766 |
0.2264 USDT |
0.2254 USDT |
0.2266 USDT |
0.2260 USDT |
| 2022-05-27 |
0.2263 USDT |
1,274.0639 |
0.2266 USDT |
0.2259 USDT |
0.2266 USDT |
0.2263 USDT |
| 2022-05-26 |
0.2269 USDT |
2,010.7952 |
0.2270 USDT |
0.2261 USDT |
0.2270 USDT |
0.2267 USDT |
| 2022-05-25 |
0.2280 USDT |
6,114.6754 |
0.2283 USDT |
0.2269 USDT |
0.2283 USDT |
0.2270 USDT |
| 2022-05-24 |
0.2307 USDT |
19,173.0740 |
0.2321 USDT |
0.2282 USDT |
0.2321 USDT |
0.2283 USDT |
| 2022-05-23 |
0.2323 USDT |
1,131.3708 |
0.2330 USDT |
0.2321 USDT |
0.2332 USDT |
0.2322 USDT |
| 2022-05-22 |
0.2324 USDT |
344.5826 |
0.2325 USDT |
0.2321 USDT |
0.2325 USDT |
0.2324 USDT |
| 2022-05-21 |
0.2343 USDT |
17,610.9022 |
0.2364 USDT |
0.2328 USDT |
0.2364 USDT |
0.2330 USDT |
| 2022-05-20 |
0.2369 USDT |
182.6379 |
0.2379 USDT |
0.2365 USDT |
0.2382 USDT |
0.2365 USDT |
| 2022-05-19 |
0.2377 USDT |
1,691.6627 |
0.2383 USDT |
0.2369 USDT |
0.2383 USDT |
0.2380 USDT |
| 2022-05-18 |
0.2385 USDT |
49.1084 |
0.2386 USDT |
0.2378 USDT |
0.2390 USDT |
0.2379 USDT |
| 2022-05-17 |
0.2387 USDT |
2,157.0660 |
0.2392 USDT |
0.2383 USDT |
0.2395 USDT |
0.2384 USDT |
| 2022-05-16 |
0.2395 USDT |
1,891.9144 |
0.2408 USDT |
0.2394 USDT |
0.2411 USDT |
0.2394 USDT |
| 2022-05-15 |
0.2405 USDT |
439.4479 |
0.2410 USDT |
0.2400 USDT |
0.2410 USDT |
0.2406 USDT |
| 2022-05-14 |
0.2413 USDT |
72.0873 |
0.2428 USDT |
0.2404 USDT |
0.2430 USDT |
0.2410 USDT |
| 2022-05-13 |
0.2371 USDT |
29,633.0034 |
0.2294 USDT |
0.2292 USDT |
0.2443 USDT |
0.2433 USDT |
| 2022-05-12 |
0.2343 USDT |
675,843.1502 |
0.2391 USDT |
0.2209 USDT |
0.2452 USDT |
0.2292 USDT |
| 2022-05-11 |
0.2597 USDT |
138,733.0850 |
0.2765 USDT |
0.2389 USDT |
0.2765 USDT |
0.2390 USDT |
| 2022-05-10 |
0.2844 USDT |
51,063.6868 |
0.2944 USDT |
0.2764 USDT |
0.2946 USDT |
0.2766 USDT |
| 2022-05-09 |
0.2998 USDT |
58,200.3268 |
0.3084 USDT |
0.2938 USDT |
0.3084 USDT |
0.2947 USDT |
| 2022-05-08 |
0.3103 USDT |
113.6665 |
0.3124 USDT |
0.3095 USDT |
0.3124 USDT |
0.3095 USDT |
| 2022-05-07 |
0.3139 USDT |
92.5286 |
0.3149 USDT |
0.3123 USDT |
0.3149 USDT |
0.3128 USDT |
| 2022-05-06 |
0.3151 USDT |
676.0321 |
0.3156 USDT |
0.3146 USDT |
0.3159 USDT |
0.3146 USDT |
| 2022-05-05 |
0.3147 USDT |
4,743.9737 |
0.3151 USDT |
0.3143 USDT |
0.3156 USDT |
0.3151 USDT |
| 2022-05-04 |
0.3152 USDT |
172.0786 |
0.3151 USDT |
0.3150 USDT |
0.3156 USDT |
0.3156 USDT |
| 2022-05-03 |
0.3159 USDT |
4,095.0069 |
0.3168 USDT |
0.3150 USDT |
0.3169 USDT |
0.3150 USDT |
| 2022-05-02 |
0.3185 USDT |
347.5711 |
0.3189 USDT |
0.3171 USDT |
0.3190 USDT |
0.3174 USDT |
| 2022-05-01 |
0.3229 USDT |
10,861.9138 |
0.3250 USDT |
0.3184 USDT |
0.3256 USDT |
0.3187 USDT |
| 2022-04-30 |
0.3256 USDT |
3,221.9963 |
0.3267 USDT |
0.3250 USDT |
0.3267 USDT |
0.3253 USDT |
| 2022-04-29 |
0.3275 USDT |
4,719.7823 |
0.3279 USDT |
0.3261 USDT |
0.3282 USDT |
0.3262 USDT |
| 2022-04-28 |
0.3287 USDT |
3,074.5085 |
0.3302 USDT |
0.3276 USDT |
0.3304 USDT |
0.3278 USDT |
| 2022-04-27 |
0.3314 USDT |
1,576.0978 |
0.3318 USDT |
0.3302 USDT |
0.3324 USDT |
0.3303 USDT |
| 2022-04-26 |
0.3362 USDT |
13,375.4100 |
0.3394 USDT |
0.3324 USDT |
0.3397 USDT |
0.3329 USDT |
| 2022-04-25 |
0.3485 USDT |
30,666.9227 |
0.3600 USDT |
0.3399 USDT |
0.3600 USDT |
0.3401 USDT |
| 2022-04-24 |
0.3594 USDT |
12.2426 |
0.3593 USDT |
0.3593 USDT |
0.3601 USDT |
0.3598 USDT |
| 2022-04-23 |
0.3589 USDT |
813.2056 |
0.3588 USDT |
0.3583 USDT |
0.3592 USDT |
0.3591 USDT |
| 2022-04-22 |
0.3563 USDT |
3,958.6457 |
0.3563 USDT |
0.3563 USDT |
0.3589 USDT |
0.3588 USDT |
| 2022-04-21 |
0.3527 USDT |
340.5602 |
0.3538 USDT |
0.3519 USDT |
0.3562 USDT |
0.3562 USDT |
| 2022-04-20 |
0.3480 USDT |
6,577.6534 |
0.3478 USDT |
0.3454 USDT |
0.3534 USDT |
0.3534 USDT |
| 2022-04-19 |
0.3463 USDT |
8,988.9908 |
0.3456 USDT |
0.3442 USDT |
0.3486 USDT |
0.3472 USDT |
| 2022-04-18 |
0.3467 USDT |
4,249.2482 |
0.3501 USDT |
0.3449 USDT |
0.3508 USDT |
0.3454 USDT |
| 2022-04-17 |
0.3587 USDT |
63,891.4946 |
0.3744 USDT |
0.3469 USDT |
0.3744 USDT |
0.3511 USDT |
| 2022-04-16 |
0.3759 USDT |
1,436.8429 |
0.3763 USDT |
0.3744 USDT |
0.3777 USDT |
0.3748 USDT |
| 2022-04-15 |
0.3763 USDT |
468.2527 |
0.3750 USDT |
0.3750 USDT |
0.3777 USDT |
0.3763 USDT |