Identifier on Bitfinex: tHMTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0745 USDT |
71,037.6670 |
0.0775 USDT |
0.0712 USDT |
0.0786 USDT |
0.0731 USDT |
| 2023-02-11 |
0.0772 USDT |
45,148.5857 |
0.0835 USDT |
0.0714 USDT |
0.0835 USDT |
0.0761 USDT |
| 2023-02-10 |
0.0774 USDT |
98,294.3789 |
0.0704 USDT |
0.0690 USDT |
0.0830 USDT |
0.0821 USDT |
| 2023-02-09 |
0.0827 USDT |
273,915.7835 |
0.0900 USDT |
0.0702 USDT |
0.0935 USDT |
0.0702 USDT |
| 2023-02-08 |
0.0955 USDT |
369,274.0898 |
0.0988 USDT |
0.0883 USDT |
0.1042 USDT |
0.0900 USDT |
| 2023-02-07 |
0.0973 USDT |
1,122,420.4517 |
0.0659 USDT |
0.0613 USDT |
0.1336 USDT |
0.1100 USDT |
| 2023-02-06 |
0.0666 USDT |
75,948.2818 |
0.0698 USDT |
0.0629 USDT |
0.0698 USDT |
0.0640 USDT |
| 2023-02-05 |
0.0667 USDT |
90,759.8544 |
0.0658 USDT |
0.0612 USDT |
0.0713 USDT |
0.0712 USDT |
| 2023-02-04 |
0.0664 USDT |
110,080.9393 |
0.0743 USDT |
0.0599 USDT |
0.0744 USDT |
0.0670 USDT |
| 2023-02-03 |
0.0688 USDT |
360,004.4304 |
0.0593 USDT |
0.0579 USDT |
0.0730 USDT |
0.0726 USDT |
| 2023-02-02 |
0.0585 USDT |
29,544.2472 |
0.0567 USDT |
0.0559 USDT |
0.0598 USDT |
0.0586 USDT |
| 2023-02-01 |
0.0573 USDT |
14,215.5331 |
0.0564 USDT |
0.0559 USDT |
0.0585 USDT |
0.0567 USDT |
| 2023-01-31 |
0.0558 USDT |
9,544.4537 |
0.0562 USDT |
0.0544 USDT |
0.0569 USDT |
0.0558 USDT |
| 2023-01-30 |
0.0570 USDT |
23,895.6355 |
0.0557 USDT |
0.0553 USDT |
0.0587 USDT |
0.0564 USDT |
| 2023-01-29 |
0.0576 USDT |
17,272.1277 |
0.0565 USDT |
0.0563 USDT |
0.0588 USDT |
0.0570 USDT |
| 2023-01-28 |
0.0581 USDT |
9,841.9923 |
0.0595 USDT |
0.0567 USDT |
0.0595 USDT |
0.0568 USDT |
| 2023-01-27 |
0.0580 USDT |
22,065.0009 |
0.0575 USDT |
0.0568 USDT |
0.0594 USDT |
0.0589 USDT |
| 2023-01-26 |
0.0583 USDT |
41,772.3566 |
0.0580 USDT |
0.0560 USDT |
0.0599 USDT |
0.0575 USDT |
| 2023-01-25 |
0.0597 USDT |
15,747.7393 |
0.0591 USDT |
0.0583 USDT |
0.0612 USDT |
0.0583 USDT |
| 2023-01-24 |
0.0600 USDT |
76,111.1665 |
0.0583 USDT |
0.0577 USDT |
0.0619 USDT |
0.0588 USDT |
| 2023-01-23 |
0.0588 USDT |
39,861.5028 |
0.0581 USDT |
0.0573 USDT |
0.0603 USDT |
0.0581 USDT |
| 2023-01-22 |
0.0582 USDT |
37,681.6482 |
0.0599 USDT |
0.0566 USDT |
0.0603 USDT |
0.0581 USDT |
| 2023-01-21 |
0.0593 USDT |
215,611.4904 |
0.0614 USDT |
0.0552 USDT |
0.0615 USDT |
0.0591 USDT |
| 2023-01-20 |
0.0599 USDT |
39,789.4433 |
0.0591 USDT |
0.0564 USDT |
0.0621 USDT |
0.0612 USDT |
| 2023-01-19 |
0.0568 USDT |
279,868.3987 |
0.0607 USDT |
0.0533 USDT |
0.0608 USDT |
0.0601 USDT |
| 2023-01-18 |
0.0625 USDT |
244,905.0661 |
0.0660 USDT |
0.0584 USDT |
0.0660 USDT |
0.0606 USDT |
| 2023-01-17 |
0.0630 USDT |
96,698.3902 |
0.0670 USDT |
0.0602 USDT |
0.0670 USDT |
0.0653 USDT |
| 2023-01-16 |
0.0651 USDT |
181,584.2120 |
0.0610 USDT |
0.0598 USDT |
0.0689 USDT |
0.0651 USDT |
| 2023-01-15 |
0.0598 USDT |
22,753.4721 |
0.0596 USDT |
0.0588 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-01-14 |
0.0582 USDT |
130,823.6284 |
0.0553 USDT |
0.0553 USDT |
0.0598 USDT |
0.0588 USDT |
| 2023-01-13 |
0.0545 USDT |
74,295.0777 |
0.0527 USDT |
0.0513 USDT |
0.0587 USDT |
0.0547 USDT |
| 2023-01-12 |
0.0557 USDT |
186,815.4743 |
0.0514 USDT |
0.0513 USDT |
0.0620 USDT |
0.0546 USDT |
| 2023-01-11 |
0.0515 USDT |
12,064.5964 |
0.0512 USDT |
0.0501 USDT |
0.0529 USDT |
0.0508 USDT |
| 2023-01-10 |
0.0518 USDT |
30,476.4964 |
0.0515 USDT |
0.0500 USDT |
0.0541 USDT |
0.0501 USDT |
| 2023-01-09 |
0.0527 USDT |
82,896.3077 |
0.0508 USDT |
0.0502 USDT |
0.0553 USDT |
0.0534 USDT |
| 2023-01-08 |
0.0514 USDT |
61,379.3559 |
0.0508 USDT |
0.0497 USDT |
0.0527 USDT |
0.0505 USDT |
| 2023-01-07 |
0.0507 USDT |
57,898.4896 |
0.0492 USDT |
0.0492 USDT |
0.0523 USDT |
0.0503 USDT |
| 2023-01-06 |
0.0514 USDT |
170,505.8741 |
0.0533 USDT |
0.0487 USDT |
0.0544 USDT |
0.0496 USDT |
| 2023-01-05 |
0.0532 USDT |
176,716.5444 |
0.0555 USDT |
0.0491 USDT |
0.0555 USDT |
0.0550 USDT |
| 2023-01-04 |
0.0509 USDT |
105,674.8428 |
0.0483 USDT |
0.0482 USDT |
0.0556 USDT |
0.0549 USDT |
| 2023-01-03 |
0.0490 USDT |
164,228.8222 |
0.0476 USDT |
0.0470 USDT |
0.0516 USDT |
0.0489 USDT |
| 2023-01-02 |
0.0484 USDT |
48,731.4732 |
0.0479 USDT |
0.0465 USDT |
0.0498 USDT |
0.0492 USDT |
| 2023-01-01 |
0.0466 USDT |
133,706.5258 |
0.0468 USDT |
0.0433 USDT |
0.0509 USDT |
0.0476 USDT |
| 2022-12-31 |
0.0480 USDT |
23,373.4736 |
0.0453 USDT |
0.0453 USDT |
0.0493 USDT |
0.0472 USDT |
| 2022-12-30 |
0.0484 USDT |
78,558.5466 |
0.0497 USDT |
0.0463 USDT |
0.0501 USDT |
0.0463 USDT |
| 2022-12-29 |
0.0492 USDT |
153,950.8014 |
0.0483 USDT |
0.0483 USDT |
0.0511 USDT |
0.0486 USDT |
| 2022-12-28 |
0.0500 USDT |
78,090.1603 |
0.0500 USDT |
0.0482 USDT |
0.0510 USDT |
0.0487 USDT |
| 2022-12-27 |
0.0499 USDT |
45,617.3039 |
0.0500 USDT |
0.0489 USDT |
0.0507 USDT |
0.0500 USDT |
| 2022-12-26 |
0.0490 USDT |
139,622.0123 |
0.0503 USDT |
0.0477 USDT |
0.0511 USDT |
0.0501 USDT |
| 2022-12-25 |
0.0509 USDT |
80,015.0630 |
0.0505 USDT |
0.0496 USDT |
0.0522 USDT |
0.0499 USDT |