Identifier on Bitfinex: tHIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0021 USDT |
29,456,906.8562 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-30 |
0.0022 USDT |
27,971,927.8744 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-08-29 |
0.0023 USDT |
30,616,009.6593 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-28 |
0.0024 USDT |
29,672,898.2567 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-08-27 |
0.0025 USDT |
28,017,531.7336 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-26 |
0.0025 USDT |
27,711,493.3170 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-25 |
0.0027 USDT |
26,549,467.0933 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-24 |
0.0028 USDT |
28,915,265.3842 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-23 |
0.0030 USDT |
28,585,029.4117 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-22 |
0.0030 USDT |
15,356,592.1699 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-21 |
0.0031 USDT |
37,062,913.7321 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-08-20 |
0.0032 USDT |
23,364,076.9213 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-19 |
0.0033 USDT |
26,313,902.6918 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-18 |
0.0034 USDT |
25,833,354.9005 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-17 |
0.0034 USDT |
28,117,647.1041 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-16 |
0.0034 USDT |
23,655,438.0911 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-15 |
0.0033 USDT |
24,135,983.6093 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-14 |
0.0034 USDT |
18,751,963.7265 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-13 |
0.0034 USDT |
25,391,214.9541 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-12 |
0.0034 USDT |
16,947,096.2996 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-11 |
0.0034 USDT |
28,709,462.3033 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-10 |
0.0033 USDT |
26,609,125.3500 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-09 |
0.0033 USDT |
24,073,076.3042 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-08 |
0.0034 USDT |
27,621,817.9762 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-07 |
0.0034 USDT |
19,844,425.0445 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-06 |
0.0034 USDT |
20,349,088.9398 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-05 |
0.0033 USDT |
17,825,344.5474 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-04 |
0.0030 USDT |
18,688,362.4335 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-03 |
0.0030 USDT |
19,571,908.9317 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-02 |
0.0030 USDT |
28,842,117.4350 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-01 |
0.0030 USDT |
33,040,534.6346 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-07-31 |
0.0033 USDT |
27,113,304.2887 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-30 |
0.0035 USDT |
24,149,375.6339 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-29 |
0.0036 USDT |
14,403,619.5373 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-07-28 |
0.0036 USDT |
28,948,259.5070 |
0.0032 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-27 |
0.0027 USDT |
41,558,068.3759 |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-26 |
0.0022 USDT |
36,672,325.6572 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-25 |
0.0022 USDT |
29,197,370.0685 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-24 |
0.0021 USDT |
30,789,960.7921 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-23 |
0.0020 USDT |
38,095,318.0415 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-22 |
0.0020 USDT |
34,694,580.3687 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-21 |
0.0020 USDT |
30,264,636.0629 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-20 |
0.0020 USDT |
44,614,823.5648 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-19 |
0.0021 USDT |
35,327,927.2290 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-18 |
0.0021 USDT |
44,065,705.2812 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-17 |
0.0022 USDT |
38,201,023.5395 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-07-16 |
0.0022 USDT |
36,338,511.1912 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-15 |
0.0023 USDT |
51,801,182.4710 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-14 |
0.0024 USDT |
20,663,034.2265 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-13 |
0.0024 USDT |
34,217,764.2804 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |