Identifier on Bitfinex: tHIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0533 USDT |
2,067,761.4209 |
0.0531 USDT |
0.0519 USDT |
0.0544 USDT |
0.0531 USDT |
| 2022-08-20 |
0.0539 USDT |
1,296,925.8647 |
0.0532 USDT |
0.0528 USDT |
0.0548 USDT |
0.0539 USDT |
| 2022-08-19 |
0.0530 USDT |
1,953,762.7150 |
0.0529 USDT |
0.0509 USDT |
0.0541 USDT |
0.0531 USDT |
| 2022-08-18 |
0.0530 USDT |
1,910,490.2856 |
0.0529 USDT |
0.0515 USDT |
0.0540 USDT |
0.0527 USDT |
| 2022-08-17 |
0.0529 USDT |
1,857,732.6826 |
0.0525 USDT |
0.0518 USDT |
0.0538 USDT |
0.0531 USDT |
| 2022-08-16 |
0.0529 USDT |
2,051,668.2744 |
0.0530 USDT |
0.0520 USDT |
0.0539 USDT |
0.0528 USDT |
| 2022-08-15 |
0.0528 USDT |
2,719,984.9963 |
0.0521 USDT |
0.0519 USDT |
0.0539 USDT |
0.0534 USDT |
| 2022-08-14 |
0.0516 USDT |
4,003,156.5576 |
0.0490 USDT |
0.0490 USDT |
0.0530 USDT |
0.0523 USDT |
| 2022-08-13 |
0.0481 USDT |
2,217,519.2197 |
0.0482 USDT |
0.0468 USDT |
0.0498 USDT |
0.0483 USDT |
| 2022-08-12 |
0.0493 USDT |
2,096,616.1543 |
0.0497 USDT |
0.0478 USDT |
0.0503 USDT |
0.0481 USDT |
| 2022-08-11 |
0.0503 USDT |
2,782,081.1363 |
0.0515 USDT |
0.0491 USDT |
0.0517 USDT |
0.0503 USDT |
| 2022-08-10 |
0.0516 USDT |
2,494,672.7356 |
0.0528 USDT |
0.0500 USDT |
0.0534 USDT |
0.0512 USDT |
| 2022-08-09 |
0.0532 USDT |
2,567,858.5138 |
0.0539 USDT |
0.0515 USDT |
0.0545 USDT |
0.0526 USDT |
| 2022-08-08 |
0.0540 USDT |
3,063,674.0948 |
0.0541 USDT |
0.0526 USDT |
0.0557 USDT |
0.0540 USDT |
| 2022-08-07 |
0.0559 USDT |
1,553,945.5957 |
0.0570 USDT |
0.0542 USDT |
0.0581 USDT |
0.0546 USDT |
| 2022-08-06 |
0.0575 USDT |
2,302,526.3437 |
0.0576 USDT |
0.0556 USDT |
0.0584 USDT |
0.0566 USDT |
| 2022-08-05 |
0.0579 USDT |
1,051,276.5509 |
0.0580 USDT |
0.0574 USDT |
0.0584 USDT |
0.0577 USDT |
| 2022-08-04 |
0.0577 USDT |
1,585,801.7571 |
0.0574 USDT |
0.0564 USDT |
0.0585 USDT |
0.0576 USDT |
| 2022-08-03 |
0.0575 USDT |
503,013.6887 |
0.0569 USDT |
0.0567 USDT |
0.0582 USDT |
0.0578 USDT |
| 2022-08-02 |
0.0570 USDT |
762,728.2552 |
0.0570 USDT |
0.0564 USDT |
0.0579 USDT |
0.0568 USDT |
| 2022-08-01 |
0.0568 USDT |
1,369,801.6488 |
0.0566 USDT |
0.0564 USDT |
0.0576 USDT |
0.0570 USDT |
| 2022-07-31 |
0.0570 USDT |
1,389,758.5943 |
0.0565 USDT |
0.0564 USDT |
0.0583 USDT |
0.0572 USDT |
| 2022-07-30 |
0.0572 USDT |
1,556,376.2772 |
0.0576 USDT |
0.0564 USDT |
0.0589 USDT |
0.0566 USDT |
| 2022-07-29 |
0.0582 USDT |
1,650,459.3287 |
0.0581 USDT |
0.0573 USDT |
0.0593 USDT |
0.0582 USDT |
| 2022-07-28 |
0.0586 USDT |
1,783,061.6060 |
0.0591 USDT |
0.0573 USDT |
0.0606 USDT |
0.0574 USDT |
| 2022-07-27 |
0.0592 USDT |
1,727,350.9391 |
0.0593 USDT |
0.0585 USDT |
0.0601 USDT |
0.0589 USDT |
| 2022-07-26 |
0.0612 USDT |
1,456,712.8640 |
0.0608 USDT |
0.0597 USDT |
0.0628 USDT |
0.0602 USDT |
| 2022-07-25 |
0.0619 USDT |
1,410,999.9422 |
0.0617 USDT |
0.0612 USDT |
0.0631 USDT |
0.0616 USDT |
| 2022-07-24 |
0.0620 USDT |
2,049,776.7847 |
0.0611 USDT |
0.0608 USDT |
0.0633 USDT |
0.0617 USDT |
| 2022-07-23 |
0.0624 USDT |
1,011,280.7019 |
0.0623 USDT |
0.0605 USDT |
0.0636 USDT |
0.0608 USDT |
| 2022-07-22 |
0.0623 USDT |
1,823,293.7645 |
0.0629 USDT |
0.0610 USDT |
0.0638 USDT |
0.0619 USDT |
| 2022-07-21 |
0.0620 USDT |
2,385,817.1775 |
0.0611 USDT |
0.0608 USDT |
0.0637 USDT |
0.0622 USDT |
| 2022-07-20 |
0.0622 USDT |
1,707,655.1823 |
0.0632 USDT |
0.0605 USDT |
0.0647 USDT |
0.0612 USDT |
| 2022-07-19 |
0.0638 USDT |
2,236,067.6609 |
0.0645 USDT |
0.0627 USDT |
0.0659 USDT |
0.0645 USDT |
| 2022-07-18 |
0.0657 USDT |
2,124,483.8463 |
0.0651 USDT |
0.0641 USDT |
0.0676 USDT |
0.0646 USDT |
| 2022-07-17 |
0.0668 USDT |
2,532,369.9962 |
0.0673 USDT |
0.0648 USDT |
0.0687 USDT |
0.0660 USDT |
| 2022-07-16 |
0.0673 USDT |
2,188,454.6884 |
0.0667 USDT |
0.0662 USDT |
0.0689 USDT |
0.0671 USDT |
| 2022-07-15 |
0.0678 USDT |
2,148,070.6522 |
0.0698 USDT |
0.0664 USDT |
0.0703 USDT |
0.0670 USDT |
| 2022-07-14 |
0.0700 USDT |
1,258,543.0999 |
0.0697 USDT |
0.0690 USDT |
0.0711 USDT |
0.0696 USDT |
| 2022-07-13 |
0.0710 USDT |
1,318,626.6057 |
0.0709 USDT |
0.0700 USDT |
0.0724 USDT |
0.0704 USDT |
| 2022-07-12 |
0.0700 USDT |
1,338,291.1342 |
0.0697 USDT |
0.0692 USDT |
0.0712 USDT |
0.0705 USDT |
| 2022-07-11 |
0.0705 USDT |
1,360,668.1601 |
0.0709 USDT |
0.0694 USDT |
0.0718 USDT |
0.0697 USDT |
| 2022-07-10 |
0.0703 USDT |
1,393,056.5000 |
0.0704 USDT |
0.0690 USDT |
0.0714 USDT |
0.0709 USDT |
| 2022-07-09 |
0.0709 USDT |
1,454,364.2186 |
0.0716 USDT |
0.0700 USDT |
0.0720 USDT |
0.0707 USDT |
| 2022-07-08 |
0.0710 USDT |
1,413,505.1884 |
0.0742 USDT |
0.0701 USDT |
0.0745 USDT |
0.0710 USDT |
| 2022-07-07 |
0.0739 USDT |
1,345,286.5663 |
0.0730 USDT |
0.0719 USDT |
0.0753 USDT |
0.0742 USDT |
| 2022-07-06 |
0.0743 USDT |
1,529,651.4193 |
0.0716 USDT |
0.0704 USDT |
0.0821 USDT |
0.0737 USDT |
| 2022-07-05 |
0.0711 USDT |
1,548,838.8464 |
0.0700 USDT |
0.0696 USDT |
0.0721 USDT |
0.0717 USDT |
| 2022-07-04 |
0.0696 USDT |
1,510,041.8445 |
0.0676 USDT |
0.0670 USDT |
0.0711 USDT |
0.0698 USDT |
| 2022-07-03 |
0.0676 USDT |
1,493,285.7609 |
0.0671 USDT |
0.0668 USDT |
0.0688 USDT |
0.0674 USDT |