Identifier on Bitfinex: tHIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0113 USDT |
6,103,556.1832 |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-03-22 |
0.0113 USDT |
9,069,841.2245 |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-03-21 |
0.0114 USDT |
7,540,137.7184 |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-03-20 |
0.0116 USDT |
7,231,299.1576 |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-03-19 |
0.0116 USDT |
7,733,220.6756 |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-03-18 |
0.0117 USDT |
8,505,278.7124 |
0.0115 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-03-17 |
0.0118 USDT |
7,179,305.0601 |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-03-16 |
0.0125 USDT |
7,651,446.3787 |
0.0126 USDT |
0.0118 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-03-15 |
0.0128 USDT |
9,266,776.7462 |
0.0117 USDT |
0.0117 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-03-14 |
0.0117 USDT |
6,192,173.6764 |
0.0113 USDT |
0.0109 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-03-13 |
0.0117 USDT |
6,566,984.1620 |
0.0116 USDT |
0.0111 USDT |
0.0122 USDT |
0.0112 USDT |
| 2023-03-12 |
0.0122 USDT |
5,989,303.3255 |
0.0123 USDT |
0.0117 USDT |
0.0127 USDT |
0.0120 USDT |
| 2023-03-11 |
0.0127 USDT |
4,150,797.6287 |
0.0137 USDT |
0.0120 USDT |
0.0137 USDT |
0.0122 USDT |
| 2023-03-10 |
0.0137 USDT |
5,210,830.8460 |
0.0140 USDT |
0.0135 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-03-09 |
0.0141 USDT |
1,898,288.1268 |
0.0143 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-03-08 |
0.0141 USDT |
2,577,367.1466 |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-03-07 |
0.0135 USDT |
4,469,467.7779 |
0.0134 USDT |
0.0130 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-03-06 |
0.0141 USDT |
3,373,823.4083 |
0.0146 USDT |
0.0133 USDT |
0.0150 USDT |
0.0134 USDT |
| 2023-03-05 |
0.0150 USDT |
2,582,645.1438 |
0.0158 USDT |
0.0143 USDT |
0.0160 USDT |
0.0146 USDT |
| 2023-03-04 |
0.0161 USDT |
3,356,632.2367 |
0.0164 USDT |
0.0150 USDT |
0.0168 USDT |
0.0158 USDT |
| 2023-03-03 |
0.0164 USDT |
5,052,846.6601 |
0.0165 USDT |
0.0159 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-03-02 |
0.0172 USDT |
3,280,302.3257 |
0.0178 USDT |
0.0164 USDT |
0.0179 USDT |
0.0166 USDT |
| 2023-03-01 |
0.0184 USDT |
4,060,786.2266 |
0.0194 USDT |
0.0173 USDT |
0.0195 USDT |
0.0177 USDT |
| 2023-02-28 |
0.0193 USDT |
3,260,370.8582 |
0.0188 USDT |
0.0187 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-02-27 |
0.0195 USDT |
3,685,194.4210 |
0.0199 USDT |
0.0186 USDT |
0.0202 USDT |
0.0190 USDT |
| 2023-02-26 |
0.0203 USDT |
3,932,161.3250 |
0.0200 USDT |
0.0193 USDT |
0.0206 USDT |
0.0199 USDT |
| 2023-02-25 |
0.0204 USDT |
3,716,238.6101 |
0.0204 USDT |
0.0199 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-02-24 |
0.0210 USDT |
4,803,669.8039 |
0.0209 USDT |
0.0203 USDT |
0.0216 USDT |
0.0204 USDT |
| 2023-02-23 |
0.0210 USDT |
5,017,708.3688 |
0.0212 USDT |
0.0206 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-02-22 |
0.0214 USDT |
4,332,747.3629 |
0.0217 USDT |
0.0210 USDT |
0.0221 USDT |
0.0212 USDT |
| 2023-02-21 |
0.0220 USDT |
5,479,347.5078 |
0.0221 USDT |
0.0215 USDT |
0.0226 USDT |
0.0218 USDT |
| 2023-02-20 |
0.0224 USDT |
5,056,846.4598 |
0.0235 USDT |
0.0219 USDT |
0.0236 USDT |
0.0219 USDT |
| 2023-02-19 |
0.0231 USDT |
4,447,854.0489 |
0.0228 USDT |
0.0225 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-02-18 |
0.0225 USDT |
5,426,461.5515 |
0.0221 USDT |
0.0220 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-02-17 |
0.0217 USDT |
5,712,384.5665 |
0.0210 USDT |
0.0208 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-02-16 |
0.0211 USDT |
4,298,969.7388 |
0.0209 USDT |
0.0207 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-02-15 |
0.0212 USDT |
5,393,165.9171 |
0.0216 USDT |
0.0207 USDT |
0.0220 USDT |
0.0209 USDT |
| 2023-02-14 |
0.0222 USDT |
4,005,814.8302 |
0.0223 USDT |
0.0217 USDT |
0.0226 USDT |
0.0217 USDT |
| 2023-02-13 |
0.0226 USDT |
4,259,205.7467 |
0.0227 USDT |
0.0222 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-02-12 |
0.0225 USDT |
3,303,280.6835 |
0.0229 USDT |
0.0222 USDT |
0.0236 USDT |
0.0224 USDT |
| 2023-02-11 |
0.0223 USDT |
4,129,993.9265 |
0.0210 USDT |
0.0210 USDT |
0.0235 USDT |
0.0226 USDT |
| 2023-02-10 |
0.0215 USDT |
5,642,265.6212 |
0.0219 USDT |
0.0209 USDT |
0.0221 USDT |
0.0210 USDT |
| 2023-02-09 |
0.0225 USDT |
3,834,965.8763 |
0.0233 USDT |
0.0215 USDT |
0.0234 USDT |
0.0217 USDT |
| 2023-02-08 |
0.0236 USDT |
4,036,339.4800 |
0.0238 USDT |
0.0231 USDT |
0.0242 USDT |
0.0236 USDT |
| 2023-02-07 |
0.0241 USDT |
3,871,083.6312 |
0.0243 USDT |
0.0237 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-02-06 |
0.0243 USDT |
5,501,185.8329 |
0.0244 USDT |
0.0241 USDT |
0.0247 USDT |
0.0245 USDT |
| 2023-02-05 |
0.0243 USDT |
4,904,423.9149 |
0.0242 USDT |
0.0241 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-02-04 |
0.0244 USDT |
4,510,265.0861 |
0.0242 USDT |
0.0240 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-02-03 |
0.0243 USDT |
5,592,249.6496 |
0.0241 USDT |
0.0238 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-02-02 |
0.0242 USDT |
4,315,340.9214 |
0.0242 USDT |
0.0234 USDT |
0.0248 USDT |
0.0242 USDT |