Identifier on Bitfinex: tHIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0249 USDT |
5,485,457.1105 |
0.0250 USDT |
0.0242 USDT |
0.0256 USDT |
0.0243 USDT |
| 2022-12-18 |
0.0251 USDT |
5,446,163.7010 |
0.0248 USDT |
0.0246 USDT |
0.0258 USDT |
0.0254 USDT |
| 2022-12-17 |
0.0248 USDT |
2,750,747.1672 |
0.0245 USDT |
0.0244 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-12-16 |
0.0245 USDT |
5,324,958.0953 |
0.0246 USDT |
0.0242 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-12-15 |
0.0248 USDT |
5,881,296.0512 |
0.0244 USDT |
0.0243 USDT |
0.0252 USDT |
0.0244 USDT |
| 2022-12-14 |
0.0246 USDT |
4,863,119.0197 |
0.0244 USDT |
0.0243 USDT |
0.0250 USDT |
0.0245 USDT |
| 2022-12-13 |
0.0246 USDT |
4,286,652.2841 |
0.0244 USDT |
0.0243 USDT |
0.0250 USDT |
0.0244 USDT |
| 2022-12-12 |
0.0245 USDT |
5,049,553.9244 |
0.0247 USDT |
0.0242 USDT |
0.0250 USDT |
0.0243 USDT |
| 2022-12-11 |
0.0247 USDT |
4,664,355.8620 |
0.0247 USDT |
0.0244 USDT |
0.0251 USDT |
0.0246 USDT |
| 2022-12-10 |
0.0247 USDT |
5,179,071.5167 |
0.0248 USDT |
0.0244 USDT |
0.0252 USDT |
0.0244 USDT |
| 2022-12-09 |
0.0249 USDT |
6,306,635.6302 |
0.0248 USDT |
0.0245 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-12-08 |
0.0246 USDT |
5,304,222.8005 |
0.0246 USDT |
0.0242 USDT |
0.0249 USDT |
0.0246 USDT |
| 2022-12-07 |
0.0246 USDT |
5,404,828.3682 |
0.0245 USDT |
0.0243 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-12-06 |
0.0246 USDT |
4,642,459.8759 |
0.0246 USDT |
0.0242 USDT |
0.0249 USDT |
0.0246 USDT |
| 2022-12-05 |
0.0248 USDT |
5,524,350.2194 |
0.0249 USDT |
0.0244 USDT |
0.0258 USDT |
0.0246 USDT |
| 2022-12-04 |
0.0244 USDT |
6,825,474.3547 |
0.0241 USDT |
0.0234 USDT |
0.0254 USDT |
0.0247 USDT |
| 2022-12-03 |
0.0253 USDT |
6,503,659.6298 |
0.0258 USDT |
0.0238 USDT |
0.0262 USDT |
0.0241 USDT |
| 2022-12-02 |
0.0279 USDT |
6,783,533.0765 |
0.0287 USDT |
0.0264 USDT |
0.0291 USDT |
0.0266 USDT |
| 2022-12-01 |
0.0295 USDT |
4,938,461.1132 |
0.0303 USDT |
0.0282 USDT |
0.0304 USDT |
0.0288 USDT |
| 2022-11-30 |
0.0308 USDT |
4,969,021.2692 |
0.0322 USDT |
0.0301 USDT |
0.0325 USDT |
0.0302 USDT |
| 2022-11-29 |
0.0330 USDT |
3,995,117.8837 |
0.0337 USDT |
0.0323 USDT |
0.0341 USDT |
0.0327 USDT |
| 2022-11-28 |
0.0347 USDT |
4,087,735.3742 |
0.0348 USDT |
0.0335 USDT |
0.0355 USDT |
0.0335 USDT |
| 2022-11-27 |
0.0334 USDT |
3,683,836.3970 |
0.0335 USDT |
0.0321 USDT |
0.0350 USDT |
0.0349 USDT |
| 2022-11-26 |
0.0336 USDT |
4,256,302.7299 |
0.0338 USDT |
0.0332 USDT |
0.0342 USDT |
0.0336 USDT |
| 2022-11-25 |
0.0334 USDT |
5,416,843.8375 |
0.0343 USDT |
0.0323 USDT |
0.0343 USDT |
0.0340 USDT |
| 2022-11-24 |
0.0350 USDT |
4,129,160.8974 |
0.0368 USDT |
0.0335 USDT |
0.0368 USDT |
0.0335 USDT |
| 2022-11-23 |
0.0381 USDT |
4,768,664.6146 |
0.0388 USDT |
0.0367 USDT |
0.0391 USDT |
0.0373 USDT |
| 2022-11-22 |
0.0403 USDT |
4,540,312.4111 |
0.0404 USDT |
0.0384 USDT |
0.0414 USDT |
0.0385 USDT |
| 2022-11-21 |
0.0407 USDT |
3,359,149.4708 |
0.0416 USDT |
0.0402 USDT |
0.0417 USDT |
0.0403 USDT |
| 2022-11-20 |
0.0418 USDT |
2,768,121.1489 |
0.0420 USDT |
0.0416 USDT |
0.0420 USDT |
0.0416 USDT |
| 2022-11-19 |
0.0418 USDT |
4,417,496.0463 |
0.0417 USDT |
0.0413 USDT |
0.0422 USDT |
0.0420 USDT |
| 2022-11-18 |
0.0416 USDT |
3,906,342.8436 |
0.0413 USDT |
0.0412 USDT |
0.0423 USDT |
0.0415 USDT |
| 2022-11-17 |
0.0414 USDT |
4,567,451.9820 |
0.0418 USDT |
0.0411 USDT |
0.0418 USDT |
0.0416 USDT |
| 2022-11-16 |
0.0417 USDT |
4,432,778.1672 |
0.0411 USDT |
0.0407 USDT |
0.0424 USDT |
0.0413 USDT |
| 2022-11-15 |
0.0409 USDT |
3,692,110.1725 |
0.0408 USDT |
0.0405 USDT |
0.0413 USDT |
0.0410 USDT |
| 2022-11-14 |
0.0410 USDT |
4,104,662.8075 |
0.0424 USDT |
0.0405 USDT |
0.0427 USDT |
0.0408 USDT |
| 2022-11-13 |
0.0423 USDT |
3,543,485.7577 |
0.0423 USDT |
0.0416 USDT |
0.0430 USDT |
0.0424 USDT |
| 2022-11-12 |
0.0423 USDT |
3,991,110.0449 |
0.0420 USDT |
0.0418 USDT |
0.0429 USDT |
0.0423 USDT |
| 2022-11-11 |
0.0419 USDT |
3,354,447.6644 |
0.0408 USDT |
0.0408 USDT |
0.0425 USDT |
0.0420 USDT |
| 2022-11-10 |
0.0424 USDT |
2,751,307.6522 |
0.0444 USDT |
0.0406 USDT |
0.0450 USDT |
0.0410 USDT |
| 2022-11-09 |
0.0454 USDT |
3,009,314.1906 |
0.0462 USDT |
0.0438 USDT |
0.0491 USDT |
0.0442 USDT |
| 2022-11-08 |
0.0463 USDT |
4,067,826.6495 |
0.0462 USDT |
0.0457 USDT |
0.0468 USDT |
0.0460 USDT |
| 2022-11-07 |
0.0465 USDT |
3,683,991.3655 |
0.0468 USDT |
0.0458 USDT |
0.0473 USDT |
0.0464 USDT |
| 2022-11-06 |
0.0470 USDT |
3,554,295.5240 |
0.0470 USDT |
0.0465 USDT |
0.0475 USDT |
0.0472 USDT |
| 2022-11-05 |
0.0466 USDT |
4,152,008.0812 |
0.0463 USDT |
0.0460 USDT |
0.0471 USDT |
0.0470 USDT |
| 2022-11-04 |
0.0459 USDT |
3,530,784.1643 |
0.0455 USDT |
0.0452 USDT |
0.0464 USDT |
0.0460 USDT |
| 2022-11-03 |
0.0449 USDT |
3,628,918.5223 |
0.0452 USDT |
0.0439 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-11-02 |
0.0460 USDT |
3,419,832.9771 |
0.0478 USDT |
0.0446 USDT |
0.0483 USDT |
0.0449 USDT |
| 2022-11-01 |
0.0485 USDT |
3,114,165.0283 |
0.0483 USDT |
0.0465 USDT |
0.0495 USDT |
0.0482 USDT |
| 2022-10-31 |
0.0474 USDT |
3,644,451.5783 |
0.0461 USDT |
0.0456 USDT |
0.0485 USDT |
0.0483 USDT |