Identifier on Bitfinex: tHIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0045 USDT |
16,396,712.1307 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-18 |
0.0045 USDT |
14,649,479.0335 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-17 |
0.0045 USDT |
13,122,221.1933 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-16 |
0.0045 USDT |
14,727,883.5302 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-15 |
0.0045 USDT |
12,952,295.7588 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-14 |
0.0045 USDT |
10,055,919.2345 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-13 |
0.0045 USDT |
17,862,809.7783 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-12 |
0.0044 USDT |
16,329,662.6336 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-11 |
0.0044 USDT |
17,914,233.9780 |
0.0046 USDT |
0.0038 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-05-10 |
0.0049 USDT |
17,381,126.8697 |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-05-09 |
0.0055 USDT |
12,304,330.1132 |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2023-05-08 |
0.0061 USDT |
17,814,047.6525 |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-05-07 |
0.0065 USDT |
9,331,694.0754 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-05-06 |
0.0066 USDT |
19,830,393.1473 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-05-05 |
0.0068 USDT |
9,200,124.5779 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-05-04 |
0.0068 USDT |
18,745,733.2933 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-05-03 |
0.0064 USDT |
7,244,729.1130 |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-05-02 |
0.0070 USDT |
8,072,403.6909 |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-05-01 |
0.0075 USDT |
7,062,600.1497 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-04-30 |
0.0077 USDT |
3,595,839.2431 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-04-29 |
0.0079 USDT |
8,030,947.7489 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-04-28 |
0.0082 USDT |
7,819,276.4623 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-04-27 |
0.0082 USDT |
5,323,828.9794 |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-04-26 |
0.0084 USDT |
8,040,355.1163 |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-04-25 |
0.0087 USDT |
4,882,363.2693 |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-04-24 |
0.0089 USDT |
2,015,820.1433 |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-04-23 |
0.0090 USDT |
1,667,616.2944 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-22 |
0.0091 USDT |
1,896,243.8293 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-04-21 |
0.0091 USDT |
1,828,643.3219 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-04-20 |
0.0092 USDT |
1,797,020.5637 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-04-19 |
0.0088 USDT |
3,735,558.4571 |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-04-18 |
0.0095 USDT |
2,327,977.0349 |
0.0097 USDT |
0.0091 USDT |
0.0101 USDT |
0.0091 USDT |
| 2023-04-17 |
0.0100 USDT |
1,923,049.0688 |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-04-16 |
0.0101 USDT |
3,858,927.5270 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-04-15 |
0.0101 USDT |
4,417,344.8017 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-04-14 |
0.0100 USDT |
4,507,945.3535 |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-04-13 |
0.0100 USDT |
3,598,439.5510 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-04-12 |
0.0101 USDT |
6,744,266.0314 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-04-11 |
0.0101 USDT |
10,265,216.7507 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-04-10 |
0.0101 USDT |
8,035,976.0483 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-04-09 |
0.0101 USDT |
4,833,807.3428 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-04-08 |
0.0101 USDT |
7,077,501.3191 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-04-07 |
0.0102 USDT |
10,940,624.9504 |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-04-06 |
0.0101 USDT |
10,353,750.4021 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-04-05 |
0.0100 USDT |
8,345,076.1444 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-04-04 |
0.0101 USDT |
11,379,874.6994 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-04-03 |
0.0099 USDT |
8,173,296.6164 |
0.0097 USDT |
0.0094 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-04-02 |
0.0099 USDT |
6,286,523.6948 |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-04-01 |
0.0101 USDT |
9,785,770.8309 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-03-31 |
0.0103 USDT |
6,843,392.7624 |
0.0107 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |