Identifier on Bitfinex: tHIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0247 USDT |
3,656,748.0574 |
0.0248 USDT |
0.0244 USDT |
0.0251 USDT |
0.0246 USDT |
| 2023-01-24 |
0.0252 USDT |
4,178,263.3242 |
0.0254 USDT |
0.0247 USDT |
0.0257 USDT |
0.0250 USDT |
| 2023-01-23 |
0.0255 USDT |
4,661,661.6565 |
0.0257 USDT |
0.0250 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-01-22 |
0.0259 USDT |
4,620,365.5393 |
0.0264 USDT |
0.0249 USDT |
0.0265 USDT |
0.0256 USDT |
| 2023-01-21 |
0.0264 USDT |
4,422,381.0808 |
0.0262 USDT |
0.0261 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-01-20 |
0.0265 USDT |
4,459,481.7998 |
0.0270 USDT |
0.0261 USDT |
0.0271 USDT |
0.0265 USDT |
| 2023-01-19 |
0.0267 USDT |
4,881,859.7078 |
0.0270 USDT |
0.0261 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-01-18 |
0.0269 USDT |
5,175,629.7939 |
0.0266 USDT |
0.0265 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-01-17 |
0.0269 USDT |
4,758,943.8989 |
0.0268 USDT |
0.0265 USDT |
0.0273 USDT |
0.0266 USDT |
| 2023-01-16 |
0.0267 USDT |
4,820,058.2327 |
0.0265 USDT |
0.0265 USDT |
0.0270 USDT |
0.0267 USDT |
| 2023-01-15 |
0.0268 USDT |
1,179,815.4555 |
0.0268 USDT |
0.0265 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-01-14 |
0.0265 USDT |
4,487,002.5692 |
0.0259 USDT |
0.0259 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-01-13 |
0.0261 USDT |
5,506,056.7825 |
0.0264 USDT |
0.0257 USDT |
0.0267 USDT |
0.0258 USDT |
| 2023-01-12 |
0.0256 USDT |
4,869,339.0194 |
0.0252 USDT |
0.0251 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-01-11 |
0.0255 USDT |
3,858,790.7368 |
0.0256 USDT |
0.0249 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-01-10 |
0.0253 USDT |
4,964,254.3655 |
0.0248 USDT |
0.0248 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-01-09 |
0.0251 USDT |
4,698,536.7355 |
0.0252 USDT |
0.0247 USDT |
0.0256 USDT |
0.0250 USDT |
| 2023-01-08 |
0.0254 USDT |
4,415,767.0243 |
0.0251 USDT |
0.0249 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-01-07 |
0.0252 USDT |
4,877,797.4945 |
0.0249 USDT |
0.0247 USDT |
0.0256 USDT |
0.0252 USDT |
| 2023-01-06 |
0.0256 USDT |
5,325,655.1881 |
0.0264 USDT |
0.0248 USDT |
0.0267 USDT |
0.0250 USDT |
| 2023-01-05 |
0.0265 USDT |
4,506,127.3406 |
0.0270 USDT |
0.0261 USDT |
0.0273 USDT |
0.0265 USDT |
| 2023-01-04 |
0.0276 USDT |
4,194,748.2290 |
0.0276 USDT |
0.0267 USDT |
0.0283 USDT |
0.0273 USDT |
| 2023-01-03 |
0.0281 USDT |
4,274,696.2495 |
0.0284 USDT |
0.0269 USDT |
0.0290 USDT |
0.0274 USDT |
| 2023-01-02 |
0.0283 USDT |
4,314,848.1369 |
0.0280 USDT |
0.0279 USDT |
0.0288 USDT |
0.0286 USDT |
| 2023-01-01 |
0.0274 USDT |
4,467,521.9750 |
0.0267 USDT |
0.0266 USDT |
0.0282 USDT |
0.0279 USDT |
| 2022-12-31 |
0.0263 USDT |
4,757,519.1035 |
0.0253 USDT |
0.0251 USDT |
0.0272 USDT |
0.0269 USDT |
| 2022-12-30 |
0.0250 USDT |
5,744,164.0826 |
0.0246 USDT |
0.0244 USDT |
0.0256 USDT |
0.0253 USDT |
| 2022-12-29 |
0.0245 USDT |
4,018,208.5924 |
0.0240 USDT |
0.0238 USDT |
0.0251 USDT |
0.0247 USDT |
| 2022-12-28 |
0.0234 USDT |
4,763,657.8841 |
0.0229 USDT |
0.0228 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-12-27 |
0.0225 USDT |
5,629,992.7212 |
0.0223 USDT |
0.0220 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-12-26 |
0.0223 USDT |
4,598,834.7941 |
0.0218 USDT |
0.0216 USDT |
0.0229 USDT |
0.0223 USDT |
| 2022-12-25 |
0.0211 USDT |
3,669,133.4298 |
0.0205 USDT |
0.0204 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-12-24 |
0.0201 USDT |
5,092,771.3338 |
0.0195 USDT |
0.0193 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-12-23 |
0.0195 USDT |
7,267,079.4182 |
0.0201 USDT |
0.0186 USDT |
0.0204 USDT |
0.0195 USDT |
| 2022-12-22 |
0.0213 USDT |
4,816,384.1602 |
0.0221 USDT |
0.0200 USDT |
0.0225 USDT |
0.0200 USDT |
| 2022-12-21 |
0.0221 USDT |
4,864,241.3814 |
0.0220 USDT |
0.0216 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-12-20 |
0.0229 USDT |
5,086,489.7565 |
0.0249 USDT |
0.0214 USDT |
0.0252 USDT |
0.0219 USDT |
| 2022-12-19 |
0.0249 USDT |
5,485,457.1105 |
0.0250 USDT |
0.0242 USDT |
0.0256 USDT |
0.0243 USDT |
| 2022-12-18 |
0.0251 USDT |
5,446,163.7010 |
0.0248 USDT |
0.0246 USDT |
0.0258 USDT |
0.0254 USDT |
| 2022-12-17 |
0.0248 USDT |
2,750,747.1672 |
0.0245 USDT |
0.0244 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-12-16 |
0.0245 USDT |
5,324,958.0953 |
0.0246 USDT |
0.0242 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-12-15 |
0.0248 USDT |
5,881,296.0512 |
0.0244 USDT |
0.0243 USDT |
0.0252 USDT |
0.0244 USDT |
| 2022-12-14 |
0.0246 USDT |
4,863,119.0197 |
0.0244 USDT |
0.0243 USDT |
0.0250 USDT |
0.0245 USDT |
| 2022-12-13 |
0.0246 USDT |
4,286,652.2841 |
0.0244 USDT |
0.0243 USDT |
0.0250 USDT |
0.0244 USDT |
| 2022-12-12 |
0.0245 USDT |
5,049,553.9244 |
0.0247 USDT |
0.0242 USDT |
0.0250 USDT |
0.0243 USDT |
| 2022-12-11 |
0.0247 USDT |
4,664,355.8620 |
0.0247 USDT |
0.0244 USDT |
0.0251 USDT |
0.0246 USDT |
| 2022-12-10 |
0.0247 USDT |
5,179,071.5167 |
0.0248 USDT |
0.0244 USDT |
0.0252 USDT |
0.0244 USDT |
| 2022-12-09 |
0.0249 USDT |
6,306,635.6302 |
0.0248 USDT |
0.0245 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-12-08 |
0.0246 USDT |
5,304,222.8005 |
0.0246 USDT |
0.0242 USDT |
0.0249 USDT |
0.0246 USDT |
| 2022-12-07 |
0.0246 USDT |
5,404,828.3682 |
0.0245 USDT |
0.0243 USDT |
0.0248 USDT |
0.0246 USDT |