Identifier on Bitfinex: tHIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0680 USDT |
1,328,065.3233 |
0.0684 USDT |
0.0668 USDT |
0.0694 USDT |
0.0671 USDT |
| 2022-07-01 |
0.0688 USDT |
1,413,654.9225 |
0.0687 USDT |
0.0681 USDT |
0.0696 USDT |
0.0686 USDT |
| 2022-06-30 |
0.0691 USDT |
1,345,195.7127 |
0.0696 USDT |
0.0683 USDT |
0.0700 USDT |
0.0689 USDT |
| 2022-06-29 |
0.0699 USDT |
1,419,330.5679 |
0.0707 USDT |
0.0684 USDT |
0.0713 USDT |
0.0691 USDT |
| 2022-06-28 |
0.0704 USDT |
1,437,355.6889 |
0.0709 USDT |
0.0694 USDT |
0.0714 USDT |
0.0706 USDT |
| 2022-06-27 |
0.0744 USDT |
1,293,119.9287 |
0.0772 USDT |
0.0708 USDT |
0.0779 USDT |
0.0710 USDT |
| 2022-06-26 |
0.0815 USDT |
1,465,084.3152 |
0.0865 USDT |
0.0774 USDT |
0.0873 USDT |
0.0774 USDT |
| 2022-06-25 |
0.0871 USDT |
1,212,316.0681 |
0.0883 USDT |
0.0854 USDT |
0.0890 USDT |
0.0860 USDT |
| 2022-06-24 |
0.0903 USDT |
1,531,065.2588 |
0.0912 USDT |
0.0883 USDT |
0.0923 USDT |
0.0889 USDT |
| 2022-06-23 |
0.0930 USDT |
2,006,670.8872 |
0.0928 USDT |
0.0904 USDT |
0.0956 USDT |
0.0914 USDT |
| 2022-06-22 |
0.0944 USDT |
1,940,876.1353 |
0.0939 USDT |
0.0915 USDT |
0.0969 USDT |
0.0923 USDT |
| 2022-06-21 |
0.0954 USDT |
1,571,458.7951 |
0.1148 USDT |
0.0919 USDT |
0.1148 USDT |
0.0935 USDT |
| 2022-06-20 |
0.1158 USDT |
555,169.2649 |
0.1156 USDT |
0.1126 USDT |
0.1178 USDT |
0.1159 USDT |
| 2022-06-19 |
0.1176 USDT |
836,932.3230 |
0.1170 USDT |
0.1146 USDT |
0.1196 USDT |
0.1158 USDT |
| 2022-06-18 |
0.1165 USDT |
1,307,152.6402 |
0.1164 USDT |
0.1151 USDT |
0.1183 USDT |
0.1172 USDT |
| 2022-06-17 |
0.1168 USDT |
1,007,622.4821 |
0.1180 USDT |
0.1150 USDT |
0.1184 USDT |
0.1177 USDT |
| 2022-06-16 |
0.1164 USDT |
685,544.8279 |
0.1156 USDT |
0.1148 USDT |
0.1178 USDT |
0.1164 USDT |
| 2022-06-15 |
0.1154 USDT |
860,364.3854 |
0.1166 USDT |
0.1144 USDT |
0.1193 USDT |
0.1157 USDT |
| 2022-06-14 |
0.1154 USDT |
1,024,683.4843 |
0.1153 USDT |
0.1143 USDT |
0.1190 USDT |
0.1144 USDT |
| 2022-06-13 |
0.1164 USDT |
862,635.3637 |
0.1233 USDT |
0.1151 USDT |
0.1245 USDT |
0.1168 USDT |
| 2022-06-12 |
0.1171 USDT |
1,262,475.2308 |
0.1183 USDT |
0.1152 USDT |
0.1247 USDT |
0.1242 USDT |
| 2022-06-11 |
0.1185 USDT |
1,178,843.2700 |
0.1172 USDT |
0.1167 USDT |
0.1222 USDT |
0.1176 USDT |
| 2022-06-10 |
0.1190 USDT |
1,395,917.7787 |
0.1210 USDT |
0.1167 USDT |
0.1249 USDT |
0.1177 USDT |
| 2022-06-09 |
0.1266 USDT |
1,141,502.0671 |
0.1288 USDT |
0.1203 USDT |
0.1321 USDT |
0.1218 USDT |
| 2022-06-08 |
0.1277 USDT |
1,245,385.2358 |
0.1249 USDT |
0.1249 USDT |
0.1323 USDT |
0.1306 USDT |
| 2022-06-07 |
0.1245 USDT |
1,059,708.0627 |
0.1219 USDT |
0.1217 USDT |
0.1280 USDT |
0.1245 USDT |
| 2022-06-06 |
0.1213 USDT |
996,513.7519 |
0.1194 USDT |
0.1192 USDT |
0.1248 USDT |
0.1216 USDT |
| 2022-06-05 |
0.1184 USDT |
999,334.1310 |
0.1154 USDT |
0.1154 USDT |
0.1231 USDT |
0.1192 USDT |
| 2022-06-04 |
0.1149 USDT |
1,262,853.0281 |
0.1124 USDT |
0.1123 USDT |
0.1190 USDT |
0.1154 USDT |
| 2022-06-03 |
0.1111 USDT |
1,032,618.2665 |
0.1081 USDT |
0.1081 USDT |
0.1150 USDT |
0.1124 USDT |
| 2022-06-02 |
0.1071 USDT |
1,077,174.1595 |
0.1053 USDT |
0.1050 USDT |
0.1113 USDT |
0.1076 USDT |
| 2022-06-01 |
0.1053 USDT |
1,175,025.7962 |
0.1022 USDT |
0.1022 USDT |
0.1080 USDT |
0.1049 USDT |
| 2022-05-31 |
0.1019 USDT |
1,637,088.6139 |
0.0992 USDT |
0.0991 USDT |
0.1063 USDT |
0.1033 USDT |
| 2022-05-30 |
0.0985 USDT |
1,406,555.6006 |
0.0953 USDT |
0.0951 USDT |
0.1050 USDT |
0.0992 USDT |
| 2022-05-29 |
0.0940 USDT |
1,423,617.2342 |
0.0927 USDT |
0.0911 USDT |
0.0966 USDT |
0.0952 USDT |
| 2022-05-28 |
0.0915 USDT |
1,605,451.7821 |
0.0894 USDT |
0.0888 USDT |
0.0947 USDT |
0.0914 USDT |
| 2022-05-27 |
0.0891 USDT |
1,622,434.6621 |
0.0865 USDT |
0.0860 USDT |
0.0917 USDT |
0.0898 USDT |
| 2022-05-26 |
0.0846 USDT |
734,595.0923 |
0.0839 USDT |
0.0829 USDT |
0.0866 USDT |
0.0862 USDT |
| 2022-05-25 |
0.0817 USDT |
1,409,946.8617 |
0.0788 USDT |
0.0788 USDT |
0.0854 USDT |
0.0854 USDT |
| 2022-05-24 |
0.0770 USDT |
1,517,976.5438 |
0.0727 USDT |
0.0727 USDT |
0.0815 USDT |
0.0786 USDT |
| 2022-05-23 |
0.0717 USDT |
1,472,004.0391 |
0.0694 USDT |
0.0691 USDT |
0.0753 USDT |
0.0729 USDT |
| 2022-05-22 |
0.0654 USDT |
901,013.6314 |
0.0671 USDT |
0.0610 USDT |
0.0711 USDT |
0.0692 USDT |
| 2022-05-21 |
0.0725 USDT |
1,706,817.5411 |
0.0732 USDT |
0.0666 USDT |
0.0744 USDT |
0.0666 USDT |
| 2022-05-20 |
0.0774 USDT |
1,935,068.0120 |
0.0830 USDT |
0.0714 USDT |
0.0845 USDT |
0.0733 USDT |
| 2022-05-19 |
0.0801 USDT |
2,171,115.0301 |
0.0807 USDT |
0.0710 USDT |
0.0861 USDT |
0.0839 USDT |
| 2022-05-18 |
0.0828 USDT |
1,270,436.1258 |
0.0891 USDT |
0.0810 USDT |
0.0900 USDT |
0.0817 USDT |
| 2022-05-17 |
0.0922 USDT |
95,047.7844 |
0.0912 USDT |
0.0876 USDT |
0.0976 USDT |
0.0882 USDT |
| 2022-05-16 |
0.0933 USDT |
58,954.1103 |
0.0909 USDT |
0.0909 USDT |
0.0950 USDT |
0.0912 USDT |
| 2022-05-15 |
0.0921 USDT |
35,998.0865 |
0.0922 USDT |
0.0902 USDT |
0.0941 USDT |
0.0916 USDT |
| 2022-05-14 |
0.0946 USDT |
22,736.6153 |
0.0932 USDT |
0.0918 USDT |
0.0963 USDT |
0.0927 USDT |