Identifier on Bitfinex: tHIXUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-02 |
0.0005 USDT |
7,293,791.8363 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-05-01 |
0.0005 USDT |
20,124,929.2886 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-30 |
0.0005 USDT |
72,272,301.0247 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-29 |
0.0005 USDT |
53,485,701.9891 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-28 |
0.0005 USDT |
28,364,006.4185 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-27 |
0.0005 USDT |
36,396,931.7930 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-26 |
0.0005 USDT |
33,542,113.9167 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-25 |
0.0005 USDT |
37,710,932.4332 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-24 |
0.0005 USDT |
31,611,914.1000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-23 |
0.0005 USDT |
24,773,448.5001 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-22 |
0.0005 USDT |
84,991,768.5280 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-21 |
0.0005 USDT |
26,514,215.5406 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-20 |
0.0005 USDT |
50,125,817.2912 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-19 |
0.0005 USDT |
44,657,412.3681 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-18 |
0.0005 USDT |
37,116,492.6664 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-17 |
0.0005 USDT |
22,243,773.8382 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-16 |
0.0005 USDT |
30,681,364.8038 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-15 |
0.0005 USDT |
38,099,246.8093 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-14 |
0.0005 USDT |
47,753,485.7171 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-13 |
0.0005 USDT |
41,575,143.8695 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-12 |
0.0005 USDT |
30,772,544.4092 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-11 |
0.0005 USDT |
26,869,966.6758 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-10 |
0.0005 USDT |
27,116,321.8628 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-09 |
0.0005 USDT |
17,901,935.8813 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2024-04-08 |
0.0005 USDT |
21,805,095.9618 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-07 |
0.0005 USDT |
21,591,564.9441 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-06 |
0.0005 USDT |
24,164,080.4877 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-05 |
0.0005 USDT |
55,544,303.6588 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-04 |
0.0005 USDT |
41,491,816.5962 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2024-04-03 |
0.0006 USDT |
40,631,937.4555 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2024-04-02 |
0.0005 USDT |
25,939,798.8437 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-04-01 |
0.0005 USDT |
26,777,199.1202 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2024-03-31 |
0.0006 USDT |
35,947,898.9881 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2024-03-30 |
0.0006 USDT |
26,122,177.6948 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-03-29 |
0.0006 USDT |
32,167,924.8404 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-03-28 |
0.0006 USDT |
25,596,700.3460 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-03-27 |
0.0006 USDT |
25,282,866.9905 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-03-26 |
0.0006 USDT |
33,089,732.3760 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2024-03-25 |
0.0006 USDT |
28,544,639.9188 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2024-03-24 |
0.0006 USDT |
47,305,594.5751 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2024-03-23 |
0.0005 USDT |
40,330,964.9692 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2024-03-22 |
0.0005 USDT |
30,870,206.2384 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-03-21 |
0.0005 USDT |
59,987,933.1627 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-03-20 |
0.0005 USDT |
52,597,337.1756 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-03-19 |
0.0005 USDT |
50,677,261.4204 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-03-18 |
0.0005 USDT |
36,006,300.9196 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-03-17 |
0.0005 USDT |
31,585,017.3776 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-03-16 |
0.0005 USDT |
60,942,263.3999 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-03-15 |
0.0005 USDT |
34,662,880.6447 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-03-14 |
0.0005 USDT |
35,592,211.5331 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |