Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tHIXUST
123...1718
Date Price Volume Open Low High Close
2024-07-25 0.0005 USDT 5,961,329.0080 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-24 0.0005 USDT 28,622,907.2730 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-23 0.0005 USDT 29,498,862.3435 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-22 0.0005 USDT 59,546,946.1957 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-21 0.0005 USDT 25,497,634.3500 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-20 0.0005 USDT 26,582,869.6897 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-19 0.0005 USDT 40,664,215.0640 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-18 0.0005 USDT 55,675,788.3466 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-17 0.0005 USDT 28,624,515.5725 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-16 0.0005 USDT 45,924,469.3312 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-15 0.0005 USDT 45,349,159.5446 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-14 0.0005 USDT 80,857,804.6599 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-13 0.0005 USDT 41,954,113.2046 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-12 0.0005 USDT 37,330,122.0201 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-11 0.0005 USDT 24,940,603.1911 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-10 0.0005 USDT 47,194,269.9770 0.0005 USDT 0.0005 USDT 0.0007 USDT 0.0005 USDT
2024-07-09 0.0005 USDT 65,683,404.6049 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-08 0.0005 USDT 55,046,818.1185 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-07 0.0005 USDT 29,461,571.0284 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-06 0.0005 USDT 36,684,790.2971 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-05 0.0005 USDT 57,023,537.6190 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-04 0.0005 USDT 45,761,996.4069 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-03 0.0005 USDT 23,791,896.0546 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-02 0.0005 USDT 31,242,234.5864 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-07-01 0.0005 USDT 12,577,821.5922 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-30 0.0005 USDT 73,683,954.8328 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-29 0.0005 USDT 30,357,616.0397 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-28 0.0005 USDT 32,385,242.6272 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-27 0.0005 USDT 44,917,111.3993 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-26 0.0005 USDT 41,356,724.3691 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-25 0.0005 USDT 42,005,547.4381 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-24 0.0005 USDT 34,479,865.5478 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-23 0.0005 USDT 44,647,172.1371 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-22 0.0005 USDT 27,289,241.3950 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-21 0.0005 USDT 39,191,135.6619 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-20 0.0005 USDT 31,389,657.7901 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-19 0.0005 USDT 19,101,388.8912 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-18 0.0005 USDT 64,032,238.3099 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-17 0.0005 USDT 28,373,071.6480 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-16 0.0005 USDT 37,276,986.6875 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-15 0.0005 USDT 46,370,775.3879 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-14 0.0005 USDT 69,097,550.7065 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-13 0.0005 USDT 28,362,189.0721 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-12 0.0005 USDT 39,171,902.3536 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-11 0.0005 USDT 35,163,478.0336 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-10 0.0005 USDT 44,002,274.8911 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-09 0.0005 USDT 37,362,634.2143 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-08 0.0005 USDT 35,916,036.1957 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-07 0.0005 USDT 37,086,025.9121 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-06 0.0005 USDT 27,951,275.8218 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
123...1718