Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tHIXUST
Date Price Volume Open Low High Close
2024-05-29 0.0005 USDT 37,798,377.4316 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-28 0.0005 USDT 18,607,022.5747 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-27 0.0005 USDT 109,193,523.0262 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-26 0.0005 USDT 34,813,543.4974 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-25 0.0005 USDT 47,953,166.5525 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-24 0.0005 USDT 76,475,942.0469 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-23 0.0005 USDT 50,740,675.0836 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-22 0.0005 USDT 40,465,371.2743 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-21 0.0005 USDT 30,499,973.8447 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-20 0.0005 USDT 33,029,530.1365 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-19 0.0005 USDT 31,530,149.5514 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-18 0.0005 USDT 25,324,130.4480 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-17 0.0005 USDT 7,260,752.2016 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-16 0.0005 USDT 25,398,312.1729 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-15 0.0005 USDT 24,978,889.5183 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-14 0.0005 USDT 42,940,068.0213 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-13 0.0005 USDT 29,505,403.5400 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-12 0.0005 USDT 31,436,498.4145 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-11 0.0005 USDT 42,728,870.8155 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-10 0.0005 USDT 26,206,313.4506 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-09 0.0005 USDT 16,938,681.3893 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-08 0.0005 USDT 43,378,501.1062 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-07 0.0005 USDT 34,062,655.4457 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-06 0.0005 USDT 58,571,530.2301 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-05 0.0005 USDT 30,500,540.0463 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-04 0.0005 USDT 20,788,046.0703 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-03 0.0005 USDT 25,885,808.1028 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-02 0.0005 USDT 25,642,056.4688 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-01 0.0005 USDT 20,124,929.2886 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-30 0.0005 USDT 72,272,301.0247 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-29 0.0005 USDT 53,485,701.9891 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-28 0.0005 USDT 28,364,006.4185 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-27 0.0005 USDT 36,396,931.7930 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-26 0.0005 USDT 33,542,113.9167 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-25 0.0005 USDT 37,710,932.4332 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-24 0.0005 USDT 31,611,914.1000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-23 0.0005 USDT 24,773,448.5001 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-22 0.0005 USDT 84,991,768.5280 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-21 0.0005 USDT 26,514,215.5406 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-20 0.0005 USDT 50,125,817.2912 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-19 0.0005 USDT 44,657,412.3681 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-18 0.0005 USDT 37,116,492.6664 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-17 0.0005 USDT 22,243,773.8382 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-16 0.0005 USDT 30,681,364.8038 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-15 0.0005 USDT 38,099,246.8093 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-14 0.0005 USDT 47,753,485.7171 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-13 0.0005 USDT 41,575,143.8695 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-12 0.0005 USDT 30,772,544.4092 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-11 0.0005 USDT 26,869,966.6758 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-10 0.0005 USDT 27,116,321.8628 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT