Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tHIXUST
12...56789...1516
Date Price Volume Open Low High Close
2023-07-12 0.0024 USDT 40,388,423.7850 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-07-11 0.0025 USDT 40,077,506.3872 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-10 0.0025 USDT 26,131,865.2859 0.0027 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2023-07-09 0.0026 USDT 121,482.6866 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2023-07-08 0.0026 USDT 6,604,067.4283 0.0026 USDT 0.0025 USDT 0.0040 USDT 0.0025 USDT
2023-07-07 0.0027 USDT 5,579,231.8891 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2023-07-06 0.0027 USDT 5,682,214.4271 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2023-07-05 0.0028 USDT 6,184,096.4685 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-07-04 0.0028 USDT 8,538,707.2898 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-07-03 0.0029 USDT 9,408,506.4218 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-07-02 0.0028 USDT 3,443,814.3189 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-07-01 0.0029 USDT 4,555,841.6083 0.0042 USDT 0.0028 USDT 0.0042 USDT 0.0029 USDT
2023-06-30 0.0031 USDT 11,818,489.2380 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2023-06-29 0.0032 USDT 5,721,567.1994 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-06-28 0.0033 USDT 9,780,540.2164 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2023-06-27 0.0034 USDT 9,759,007.4859 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2023-06-26 0.0034 USDT 13,953,192.6246 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2023-06-25 0.0036 USDT 11,327,715.8989 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2023-06-24 0.0038 USDT 12,015,240.9163 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-06-23 0.0038 USDT 15,184,620.2978 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2023-06-22 0.0038 USDT 5,747,386.9625 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2023-06-21 0.0038 USDT 9,834,844.2189 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-06-20 0.0038 USDT 5,990,430.7014 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2023-06-19 0.0039 USDT 13,174,085.5877 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2023-06-18 0.0040 USDT 14,346,217.4357 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2023-06-17 0.0040 USDT 9,962,251.1265 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2023-06-16 0.0040 USDT 13,318,462.8296 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2023-06-15 0.0042 USDT 7,316,903.7075 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2023-06-14 0.0043 USDT 7,003,725.9098 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2023-06-13 0.0044 USDT 10,283,319.1504 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2023-06-12 0.0045 USDT 9,955,079.2125 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2023-06-11 0.0045 USDT 7,745,673.5387 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2023-06-10 0.0046 USDT 7,189,140.6632 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2023-06-09 0.0048 USDT 9,610,542.3702 0.0050 USDT 0.0047 USDT 0.0050 USDT 0.0047 USDT
2023-06-08 0.0050 USDT 10,971,448.5535 0.0051 USDT 0.0049 USDT 0.0052 USDT 0.0049 USDT
2023-06-07 0.0053 USDT 11,580,241.1043 0.0055 USDT 0.0050 USDT 0.0056 USDT 0.0051 USDT
2023-06-06 0.0055 USDT 3,752,559.8058 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2023-06-05 0.0059 USDT 3,512,791.6231 0.0066 USDT 0.0056 USDT 0.0067 USDT 0.0056 USDT
2023-06-04 0.0047 USDT 11,240,455.8664 0.0042 USDT 0.0041 USDT 0.0072 USDT 0.0066 USDT
2023-06-03 0.0042 USDT 9,134,985.8519 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-06-02 0.0042 USDT 17,662,316.7153 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2023-06-01 0.0042 USDT 9,106,012.2750 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0041 USDT
2023-05-31 0.0042 USDT 12,477,540.8367 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0044 USDT
2023-05-30 0.0042 USDT 15,141,435.1266 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2023-05-29 0.0042 USDT 3,232,053.6970 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2023-05-28 0.0042 USDT 7,331,932.3565 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2023-05-27 0.0042 USDT 10,776,062.8769 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2023-05-26 0.0042 USDT 16,617,840.0449 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2023-05-25 0.0042 USDT 13,433,469.8410 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2023-05-24 0.0042 USDT 8,040,410.1080 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
12...56789...1516