Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tHIXUST
12...45678...1516
Date Price Volume Open Low High Close
2023-09-10 0.0014 USDT 35,159,970.7737 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-09-09 0.0014 USDT 20,816,004.8065 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-08 0.0015 USDT 40,812,284.2543 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-09-07 0.0015 USDT 31,411,893.1115 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-09-06 0.0016 USDT 28,335,544.7712 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-09-05 0.0017 USDT 30,032,090.7853 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-09-04 0.0019 USDT 31,128,250.2263 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2023-09-03 0.0020 USDT 21,689,481.9842 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-09-02 0.0020 USDT 25,328,262.3632 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-09-01 0.0020 USDT 27,268,442.6512 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-08-31 0.0021 USDT 29,456,906.8562 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-08-30 0.0022 USDT 27,971,927.8744 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2023-08-29 0.0023 USDT 30,616,009.6593 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2023-08-28 0.0024 USDT 29,672,898.2567 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2023-08-27 0.0025 USDT 28,017,531.7336 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2023-08-26 0.0025 USDT 27,711,493.3170 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2023-08-25 0.0027 USDT 26,549,467.0933 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2023-08-24 0.0028 USDT 28,915,265.3842 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-08-23 0.0030 USDT 28,585,029.4117 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-08-22 0.0030 USDT 15,356,592.1699 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-08-21 0.0031 USDT 37,062,913.7321 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2023-08-20 0.0032 USDT 23,364,076.9213 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-08-19 0.0033 USDT 26,313,902.6918 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2023-08-18 0.0034 USDT 25,833,354.9005 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2023-08-17 0.0034 USDT 28,117,647.1041 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-08-16 0.0034 USDT 23,655,438.0911 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-08-15 0.0033 USDT 24,135,983.6093 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-08-14 0.0034 USDT 18,751,963.7265 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-08-13 0.0034 USDT 25,391,214.9541 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2023-08-12 0.0034 USDT 16,947,096.2996 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-08-11 0.0034 USDT 28,709,462.3033 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2023-08-10 0.0033 USDT 26,609,125.3500 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2023-08-09 0.0033 USDT 24,073,076.3042 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2023-08-08 0.0034 USDT 27,621,817.9762 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-08-07 0.0034 USDT 19,844,425.0445 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-08-06 0.0034 USDT 20,349,088.9398 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-08-05 0.0033 USDT 17,825,344.5474 0.0031 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2023-08-04 0.0030 USDT 18,688,362.4335 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2023-08-03 0.0030 USDT 19,571,908.9317 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-08-02 0.0030 USDT 28,842,117.4350 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-08-01 0.0030 USDT 33,040,534.6346 0.0033 USDT 0.0028 USDT 0.0033 USDT 0.0030 USDT
2023-07-31 0.0033 USDT 27,113,304.2887 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2023-07-30 0.0035 USDT 24,149,375.6339 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2023-07-29 0.0036 USDT 14,403,619.5373 0.0040 USDT 0.0035 USDT 0.0040 USDT 0.0036 USDT
2023-07-28 0.0036 USDT 28,948,259.5070 0.0032 USDT 0.0031 USDT 0.0040 USDT 0.0040 USDT
2023-07-27 0.0027 USDT 41,558,068.3759 0.0022 USDT 0.0022 USDT 0.0034 USDT 0.0032 USDT
2023-07-26 0.0022 USDT 36,672,325.6572 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-07-25 0.0022 USDT 29,197,370.0685 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-07-24 0.0021 USDT 30,789,960.7921 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2023-07-23 0.0020 USDT 38,095,318.0415 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
12...45678...1516