Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tHIXUST
Date Price Volume Open Low High Close
2024-01-07 0.0009 USDT 47,630,151.5346 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-01-06 0.0009 USDT 78,411,859.0560 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-01-05 0.0009 USDT 77,052,775.2626 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-01-04 0.0010 USDT 64,195,457.2132 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-01-03 0.0010 USDT 90,467,646.2607 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-02 0.0010 USDT 58,414,621.6006 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-01 0.0010 USDT 48,110,947.7601 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-31 0.0010 USDT 59,054,380.4050 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-30 0.0010 USDT 62,762,910.5355 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-29 0.0010 USDT 48,895,229.4055 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-28 0.0010 USDT 52,499,880.3654 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-27 0.0011 USDT 57,633,638.8909 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-26 0.0011 USDT 46,498,124.5711 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-12-25 0.0011 USDT 43,389,336.9746 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-12-24 0.0010 USDT 46,084,710.5403 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2023-12-23 0.0010 USDT 68,624,823.2317 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-12-22 0.0010 USDT 60,821,395.2978 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-12-21 0.0010 USDT 42,350,982.9925 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-20 0.0010 USDT 36,786,480.7918 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-19 0.0010 USDT 25,706,018.7595 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-12-18 0.0010 USDT 54,395,763.4395 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-12-17 0.0010 USDT 34,240,512.2667 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-16 0.0011 USDT 31,309,323.9393 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-12-15 0.0011 USDT 43,449,931.5416 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-12-14 0.0010 USDT 98,603,601.7256 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-12-13 0.0010 USDT 45,763,512.3990 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2023-12-12 0.0010 USDT 68,742,238.7437 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-12-11 0.0011 USDT 50,696,845.0050 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-10 0.0011 USDT 55,036,109.8337 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-12-09 0.0010 USDT 89,309,498.2490 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-08 0.0009 USDT 61,268,465.8729 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-12-07 0.0009 USDT 39,205,155.4889 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-12-06 0.0008 USDT 51,418,539.4490 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-12-05 0.0008 USDT 77,049,269.3690 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-12-04 0.0007 USDT 86,081,800.9406 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-12-03 0.0007 USDT 52,237,153.9317 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-12-02 0.0007 USDT 135,728,115.4101 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2023-12-01 0.0008 USDT 82,073,796.5353 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2023-11-30 0.0008 USDT 72,907,713.6930 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2023-11-29 0.0008 USDT 115,743,759.3320 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-11-28 0.0007 USDT 74,203,436.6731 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-11-27 0.0007 USDT 79,814,733.8271 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-11-26 0.0007 USDT 77,791,684.4510 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-11-25 0.0007 USDT 60,988,770.6013 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-11-24 0.0007 USDT 62,587,114.6807 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2023-11-23 0.0008 USDT 90,716,049.9891 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-11-22 0.0007 USDT 49,384,259.5771 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2023-11-21 0.0008 USDT 177,986,114.3570 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2023-11-20 0.0008 USDT 285,441,587.7862 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-11-19 0.0007 USDT 132,153,741.3396 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT