Identifier on Bitfinex: tHIXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0008 USDT |
37,460,526.0285 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-10-14 |
0.0008 USDT |
59,002,949.9610 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-13 |
0.0007 USDT |
34,707,919.0626 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-12 |
0.0007 USDT |
45,702,766.3963 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-11 |
0.0007 USDT |
46,400,397.3096 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-10 |
0.0008 USDT |
44,821,540.3700 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-09 |
0.0008 USDT |
58,988,820.3173 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-10-08 |
0.0008 USDT |
56,297,186.1750 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-07 |
0.0008 USDT |
33,140,400.1566 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-06 |
0.0008 USDT |
43,140,664.9163 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-05 |
0.0009 USDT |
44,629,643.7159 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-04 |
0.0009 USDT |
42,117,577.2070 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-03 |
0.0010 USDT |
13,575,252.1962 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2023-10-02 |
0.0009 USDT |
17,216,107.5660 |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0009 USDT |
| 2023-10-01 |
0.0009 USDT |
2,549,347.3630 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-09-30 |
0.0010 USDT |
27,999,734.9577 |
0.0010 USDT |
0.0009 USDT |
0.0019 USDT |
0.0009 USDT |
| 2023-09-29 |
0.0010 USDT |
30,211,615.2075 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-28 |
0.0010 USDT |
52,727,612.5602 |
0.0010 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
| 2023-09-27 |
0.0010 USDT |
40,817,259.7907 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-26 |
0.0010 USDT |
42,733,740.9770 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-25 |
0.0011 USDT |
38,594,605.8575 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-24 |
0.0010 USDT |
36,795,391.3380 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-23 |
0.0010 USDT |
31,833,039.3818 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-22 |
0.0010 USDT |
36,680,893.3460 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-21 |
0.0010 USDT |
38,570,079.2333 |
0.0010 USDT |
0.0010 USDT |
0.0019 USDT |
0.0010 USDT |
| 2023-09-20 |
0.0011 USDT |
35,545,837.2720 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-19 |
0.0011 USDT |
39,645,627.0458 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-18 |
0.0011 USDT |
23,477,150.9194 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-17 |
0.0011 USDT |
28,711,920.7110 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-16 |
0.0012 USDT |
24,656,012.4208 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-15 |
0.0012 USDT |
18,533,249.8545 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-14 |
0.0013 USDT |
22,439,354.6897 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-13 |
0.0013 USDT |
19,187,482.5070 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-12 |
0.0013 USDT |
30,003,149.7071 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-11 |
0.0013 USDT |
40,285,459.1320 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-10 |
0.0014 USDT |
35,159,970.7737 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-09 |
0.0014 USDT |
20,816,004.8065 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-08 |
0.0015 USDT |
40,812,284.2543 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-07 |
0.0015 USDT |
31,411,893.1115 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-06 |
0.0016 USDT |
28,335,544.7712 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-05 |
0.0017 USDT |
30,032,090.7853 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-09-04 |
0.0019 USDT |
31,128,250.2263 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-09-03 |
0.0020 USDT |
21,689,481.9842 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-02 |
0.0020 USDT |
25,328,262.3632 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-01 |
0.0020 USDT |
27,268,442.6512 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-31 |
0.0021 USDT |
29,456,906.8562 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-30 |
0.0022 USDT |
27,971,927.8744 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-08-29 |
0.0023 USDT |
30,616,009.6593 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-28 |
0.0024 USDT |
29,672,898.2567 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-08-27 |
0.0025 USDT |
28,017,531.7336 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |