Identifier on Bitfinex: tHIXUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-20 |
0.0008 USDT |
23,102,717.6612 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2024-01-19 |
0.0008 USDT |
23,634,421.5339 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2024-01-18 |
0.0008 USDT |
26,212,957.0328 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2024-01-17 |
0.0008 USDT |
26,155,226.9841 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2024-01-16 |
0.0008 USDT |
27,710,057.6002 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2024-01-15 |
0.0009 USDT |
52,816,402.6849 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-01-14 |
0.0009 USDT |
31,419,548.8657 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-01-13 |
0.0009 USDT |
45,454,247.2237 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-01-12 |
0.0009 USDT |
30,456,435.5332 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-01-11 |
0.0009 USDT |
47,062,104.2195 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2024-01-10 |
0.0009 USDT |
100,615,859.7345 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2024-01-09 |
0.0009 USDT |
44,913,504.3976 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-01-08 |
0.0009 USDT |
69,144,239.6622 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-01-07 |
0.0009 USDT |
47,630,151.5346 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-01-06 |
0.0009 USDT |
78,411,859.0560 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-01-05 |
0.0009 USDT |
77,052,775.2626 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-01-04 |
0.0010 USDT |
64,195,457.2132 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-03 |
0.0010 USDT |
90,467,646.2607 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-02 |
0.0010 USDT |
58,414,621.6006 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-01 |
0.0010 USDT |
48,110,947.7601 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-12-31 |
0.0010 USDT |
59,054,380.4050 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-12-30 |
0.0010 USDT |
62,762,910.5355 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-12-29 |
0.0010 USDT |
48,895,229.4055 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-12-28 |
0.0010 USDT |
52,499,880.3654 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-12-27 |
0.0011 USDT |
57,633,638.8909 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-12-26 |
0.0011 USDT |
46,498,124.5711 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-12-25 |
0.0011 USDT |
43,389,336.9746 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-12-24 |
0.0010 USDT |
46,084,710.5403 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
2023-12-23 |
0.0010 USDT |
68,624,823.2317 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-12-22 |
0.0010 USDT |
60,821,395.2978 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-12-21 |
0.0010 USDT |
42,350,982.9925 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-12-20 |
0.0010 USDT |
36,786,480.7918 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-12-19 |
0.0010 USDT |
25,706,018.7595 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-12-18 |
0.0010 USDT |
54,395,763.4395 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-12-17 |
0.0010 USDT |
34,240,512.2667 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-12-16 |
0.0011 USDT |
31,309,323.9393 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-12-15 |
0.0011 USDT |
43,449,931.5416 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-12-14 |
0.0010 USDT |
98,603,601.7256 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-12-13 |
0.0010 USDT |
45,763,512.3990 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2023-12-12 |
0.0010 USDT |
68,742,238.7437 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-12-11 |
0.0011 USDT |
50,696,845.0050 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-12-10 |
0.0011 USDT |
55,036,109.8337 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-12-09 |
0.0010 USDT |
89,309,498.2490 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-12-08 |
0.0009 USDT |
61,268,465.8729 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-12-07 |
0.0009 USDT |
39,205,155.4889 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2023-12-06 |
0.0008 USDT |
51,418,539.4490 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-12-05 |
0.0008 USDT |
77,049,269.3690 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2023-12-04 |
0.0007 USDT |
86,081,800.9406 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2023-12-03 |
0.0007 USDT |
52,237,153.9317 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-12-02 |
0.0007 USDT |
135,728,115.4101 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |