Crypto exchange Bitfinex

Market Gem Exchange And Trading (GXT) / USD

Identifier on Bitfinex: tGXTUSD
12
Date Price Volume Open Low High Close
2022-09-26 0.0017 USD 247,530.1733 GXT 0.0017 USD 0.0016 USD 0.0017 USD 0.0016 USD
2022-09-25 0.0018 USD 188,710.6714 GXT 0.0019 USD 0.0017 USD 0.0019 USD 0.0017 USD
2022-09-24 0.0020 USD 163,905.6121 GXT 0.0021 USD 0.0018 USD 0.0021 USD 0.0019 USD
2022-09-23 0.0020 USD 673,758.9356 GXT 0.0022 USD 0.0019 USD 0.0022 USD 0.0021 USD
2022-09-22 0.0023 USD 819,072.3570 GXT 0.0023 USD 0.0020 USD 0.0025 USD 0.0025 USD
2022-09-21 0.0024 USD 1,108,023.8385 GXT 0.0022 USD 0.0021 USD 0.0027 USD 0.0023 USD
2022-09-20 0.0021 USD 170,446.1078 GXT 0.0020 USD 0.0020 USD 0.0022 USD 0.0022 USD
2022-09-19 0.0018 USD 425,016.7168 GXT 0.0019 USD 0.0017 USD 0.0020 USD 0.0020 USD
2022-09-18 0.0022 USD 697,397.3670 GXT 0.0023 USD 0.0019 USD 0.0024 USD 0.0020 USD
2022-09-17 0.0023 USD 444,052.8621 GXT 0.0023 USD 0.0022 USD 0.0024 USD 0.0023 USD
2022-09-16 0.0021 USD 3,960,656.1075 GXT 0.0018 USD 0.0015 USD 0.0028 USD 0.0022 USD
2022-09-15 0.0035 USD 222,791.9080 GXT 0.0036 USD 0.0034 USD 0.0036 USD 0.0035 USD
2022-09-14 0.0034 USD 1,367,521.0603 GXT 0.0045 USD 0.0031 USD 0.0045 USD 0.0035 USD
2022-09-13 0.0053 USD 2,792,915.8623 GXT 0.0077 USD 0.0042 USD 0.0077 USD 0.0045 USD
2022-09-12 0.0080 USD 114,261.3438 GXT 0.0083 USD 0.0077 USD 0.0083 USD 0.0077 USD
2022-09-11 0.0093 USD 302,992.9930 GXT 0.0102 USD 0.0083 USD 0.0102 USD 0.0083 USD
2022-09-10 0.0106 USD 96,514.9049 GXT 0.0112 USD 0.0102 USD 0.0112 USD 0.0102 USD
2022-09-09 0.0139 USD 1,307,382.6674 GXT 0.0228 USD 0.0111 USD 0.0228 USD 0.0111 USD
2022-09-08 0.0228 USD 71,985.2971 GXT 0.0241 USD 0.0208 USD 0.0249 USD 0.0228 USD
2022-09-07 0.0275 USD 368,680.6789 GXT 0.0265 USD 0.0236 USD 0.0300 USD 0.0249 USD
2022-09-06 0.0288 USD 580,602.1694 GXT 0.0317 USD 0.0246 USD 0.0340 USD 0.0279 USD
2022-09-05 0.0311 USD 20,847.7591 GXT 0.0235 USD 0.0235 USD 0.0329 USD 0.0318 USD
2022-09-04 0.0315 USD 899.2870 GXT 0.0320 USD 0.0302 USD 0.0325 USD 0.0314 USD
2022-09-03 0.0324 USD 1,756.7416 GXT 0.0325 USD 0.0324 USD 0.0325 USD 0.0325 USD
2022-09-02 0.0321 USD 22,952.0259 GXT 0.0319 USD 0.0308 USD 0.0340 USD 0.0324 USD
2022-09-01 0.0321 USD 1,499.0071 GXT 0.0321 USD 0.0319 USD 0.0321 USD 0.0321 USD
2022-08-31 0.0326 USD 24,661.4419 GXT 0.0323 USD 0.0319 USD 0.0337 USD 0.0319 USD
2022-08-30 0.0320 USD 101,487.8867 GXT 0.0340 USD 0.0305 USD 0.0340 USD 0.0325 USD
2022-08-29 0.0345 USD 159.6022 GXT 0.0345 USD 0.0344 USD 0.0345 USD 0.0345 USD
2022-08-28 0.0345 USD 197.4511 GXT 0.0345 USD 0.0343 USD 0.0346 USD 0.0345 USD
2022-08-27 0.0349 USD 444.8529 GXT 0.0350 USD 0.0348 USD 0.0350 USD 0.0348 USD
2022-08-26 0.0354 USD 181.1491 GXT 0.0354 USD 0.0352 USD 0.0354 USD 0.0354 USD
2022-08-25 0.0360 USD 5,632.2360 GXT 0.0371 USD 0.0353 USD 0.0372 USD 0.0355 USD
2022-08-24 0.0371 USD 6,647.3214 GXT 0.0374 USD 0.0366 USD 0.0374 USD 0.0368 USD
2022-08-23 0.0364 USD 14,586.1461 GXT 0.0353 USD 0.0353 USD 0.0369 USD 0.0369 USD
2022-08-22 0.0359 USD 2,386.4331 GXT 0.0358 USD 0.0353 USD 0.0362 USD 0.0353 USD
2022-08-21 0.0362 USD 522.6402 GXT 0.0361 USD 0.0361 USD 0.0363 USD 0.0363 USD
2022-08-20 0.0363 USD 8,127.7899 GXT 0.0372 USD 0.0362 USD 0.0372 USD 0.0363 USD
2022-08-19 0.0382 USD 39,718.9848 GXT 0.0389 USD 0.0373 USD 0.0389 USD 0.0375 USD
2022-08-18 0.0390 USD 15,922.8745 GXT 0.0401 USD 0.0390 USD 0.0401 USD 0.0391 USD
2022-08-17 0.0399 USD 202,629.4861 GXT 0.0405 USD 0.0330 USD 0.0423 USD 0.0401 USD
2022-08-16 0.0404 USD 13,264.5164 GXT 0.0413 USD 0.0402 USD 0.0413 USD 0.0404 USD
2022-08-15 0.0427 USD 1,125,986.5014 GXT 0.0438 USD 0.0400 USD 0.0460 USD 0.0413 USD
2022-08-14 0.0437 USD 294,753.7613 GXT 0.0431 USD 0.0414 USD 0.0459 USD 0.0436 USD
2022-08-13 0.0437 USD 323,015.7883 GXT 0.0414 USD 0.0411 USD 0.0460 USD 0.0431 USD
2022-08-12 0.0419 USD 340,889.9915 GXT 0.0418 USD 0.0330 USD 0.0441 USD 0.0416 USD
2022-08-11 0.0402 USD 49,937.6685 GXT 0.0424 USD 0.0373 USD 0.0424 USD 0.0395 USD
2022-08-10 0.0444 USD 353,369.8775 GXT 0.0452 USD 0.0418 USD 0.0460 USD 0.0424 USD
2022-08-09 0.0472 USD 687,579.5001 GXT 0.0424 USD 0.0415 USD 0.0619 USD 0.0462 USD
2022-08-08 0.0444 USD 752,126.3866 GXT 0.0405 USD 0.0398 USD 0.0474 USD 0.0438 USD
12