Identifier on Bitfinex: tGXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0004 USD |
237,073.2269 GXT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2023-05-28 |
0.0004 USD |
22,009.3548 GXT |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2023-05-27 |
0.0003 USD |
1,125,725.3102 GXT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2023-05-26 |
0.0003 USD |
1,897,051.5221 GXT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2023-05-25 |
0.0004 USD |
2,272,312.9511 GXT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2023-05-24 |
0.0004 USD |
4,001,244.9385 GXT |
0.0005 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2023-05-23 |
0.0005 USD |
5,159,357.1040 GXT |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0005 USD |
| 2023-05-22 |
0.0008 USD |
490,980.0559 GXT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-21 |
0.0006 USD |
174,021.5105 GXT |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2023-05-20 |
0.0006 USD |
1,041,255.1766 GXT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2023-05-19 |
0.0005 USD |
1,917,010.8672 GXT |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-18 |
0.0004 USD |
1,711,966.5795 GXT |
0.0006 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-17 |
0.0006 USD |
35,369.1059 GXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-16 |
0.0005 USD |
326,368.4750 GXT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-15 |
0.0006 USD |
622,083.4520 GXT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-05-14 |
0.0005 USD |
574,754.7275 GXT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-05-13 |
0.0005 USD |
897,939.9761 GXT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-05-12 |
0.0005 USD |
1,142,822.0564 GXT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-05-11 |
0.0006 USD |
2,338,397.4916 GXT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-10 |
0.0006 USD |
1,945,012.1316 GXT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2023-05-09 |
0.0006 USD |
1,533,330.0506 GXT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-08 |
0.0006 USD |
1,142,263.0843 GXT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-07 |
0.0006 USD |
4,639,554.4029 GXT |
0.0005 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2023-05-06 |
0.0005 USD |
1,702,134.9087 GXT |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2023-05-05 |
0.0006 USD |
3,877,968.5235 GXT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2023-05-04 |
0.0006 USD |
3,152,836.0867 GXT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-03 |
0.0007 USD |
1,815,443.9270 GXT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-05-02 |
0.0008 USD |
6,506,909.7816 GXT |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2023-05-01 |
0.0008 USD |
4,021,416.9723 GXT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2023-04-30 |
0.0008 USD |
5,046,413.7831 GXT |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2023-04-29 |
0.0009 USD |
1,234,664.0976 GXT |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-04-28 |
0.0008 USD |
9,884,179.9364 GXT |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2023-04-27 |
0.0008 USD |
2,819,601.4687 GXT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2023-04-26 |
0.0009 USD |
4,871,400.0677 GXT |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2023-04-25 |
0.0007 USD |
6,888,370.2646 GXT |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0008 USD |
| 2023-04-24 |
0.0007 USD |
10,381,402.7448 GXT |
0.0009 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2023-04-23 |
0.0009 USD |
3,177,711.6255 GXT |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2023-04-22 |
0.0008 USD |
6,044,915.1309 GXT |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2023-04-21 |
0.0011 USD |
16,523,223.9927 GXT |
0.0010 USD |
0.0008 USD |
0.0013 USD |
0.0009 USD |
| 2023-04-20 |
0.0010 USD |
14,446,781.2330 GXT |
0.0007 USD |
0.0007 USD |
0.0013 USD |
0.0010 USD |
| 2023-04-19 |
0.0006 USD |
8,905,168.0721 GXT |
0.0005 USD |
0.0005 USD |
0.0008 USD |
0.0007 USD |
| 2023-04-18 |
0.0004 USD |
3,061,417.3073 GXT |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0005 USD |
| 2023-04-17 |
0.0004 USD |
4,005,923.8424 GXT |
0.0006 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2023-04-16 |
0.0006 USD |
287,329.6110 GXT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-04-15 |
0.0005 USD |
239,884.5724 GXT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-04-14 |
0.0005 USD |
2,231,977.8361 GXT |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2023-04-13 |
0.0007 USD |
4,348,611.6206 GXT |
0.0010 USD |
0.0006 USD |
0.0010 USD |
0.0007 USD |
| 2023-04-12 |
0.0009 USD |
10,539,094.3071 GXT |
0.0009 USD |
0.0006 USD |
0.0014 USD |
0.0009 USD |
| 2023-04-11 |
0.0010 USD |
30,132,631.9483 GXT |
0.0005 USD |
0.0004 USD |
0.0016 USD |
0.0009 USD |
| 2023-04-10 |
0.0005 USD |
38,580,169.6098 GXT |
0.0003 USD |
0.0002 USD |
0.0008 USD |
0.0006 USD |