Identifier on Bitfinex: tGXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0011 USD |
100,800.6337 GXT |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-29 |
0.0010 USD |
136,571.2823 GXT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2022-12-28 |
0.0009 USD |
175,488.6670 GXT |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2022-12-27 |
0.0008 USD |
27,193.0621 GXT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-12-26 |
0.0008 USD |
113,420.6083 GXT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-12-25 |
0.0009 USD |
277,631.4491 GXT |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2022-12-24 |
0.0008 USD |
64,140.4068 GXT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-12-23 |
0.0008 USD |
256,411.5918 GXT |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2022-12-22 |
0.0010 USD |
123,888.1942 GXT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-12-21 |
0.0009 USD |
118,817.2692 GXT |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-20 |
0.0010 USD |
16,320.4605 GXT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-19 |
0.0010 USD |
4,927.1437 GXT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-18 |
0.0009 USD |
15,636.8147 GXT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-12-17 |
0.0010 USD |
20,591.8845 GXT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-12-16 |
0.0010 USD |
51,665.7299 GXT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-15 |
0.0011 USD |
47,034.8863 GXT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-13 |
0.0011 USD |
81,699.9357 GXT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-12-12 |
0.0011 USD |
9,879.9680 GXT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-11 |
0.0011 USD |
26,012.7173 GXT |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-10 |
0.0012 USD |
10,883.9806 GXT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-09 |
0.0012 USD |
13,708.5491 GXT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-12-08 |
0.0012 USD |
109,281.7465 GXT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-07 |
0.0011 USD |
11,882.7821 GXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-06 |
0.0011 USD |
106,533.8602 GXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-05 |
0.0011 USD |
620,882.1961 GXT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-12-04 |
0.0011 USD |
18,232.6379 GXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-03 |
0.0011 USD |
19,353.5106 GXT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-02 |
0.0011 USD |
181,678.7678 GXT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-12-01 |
0.0011 USD |
226,376.5041 GXT |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-11-30 |
0.0010 USD |
874,119.1076 GXT |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2022-11-29 |
0.0013 USD |
58,999.3242 GXT |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-11-28 |
0.0013 USD |
13,499.8356 GXT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-26 |
0.0012 USD |
5,999.4358 GXT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-25 |
0.0012 USD |
1,100.0000 GXT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-24 |
0.0012 USD |
76,932.1105 GXT |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2022-11-23 |
0.0013 USD |
268,641.2365 GXT |
0.0013 USD |
0.0011 USD |
0.0016 USD |
0.0014 USD |
| 2022-11-22 |
0.0012 USD |
55,761.4801 GXT |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-11-21 |
0.0012 USD |
148,291.5943 GXT |
0.0011 USD |
0.0010 USD |
0.0015 USD |
0.0013 USD |
| 2022-11-20 |
0.0011 USD |
34,068.7965 GXT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-11-19 |
0.0011 USD |
222.4266 GXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-18 |
0.0011 USD |
17,673.5234 GXT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-17 |
0.0011 USD |
81,627.8209 GXT |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-11-16 |
0.0012 USD |
16,476.0001 GXT |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-11-15 |
0.0013 USD |
31,029.7618 GXT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-11-14 |
0.0012 USD |
283,977.6004 GXT |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2022-11-13 |
0.0012 USD |
328,815.8735 GXT |
0.0011 USD |
0.0010 USD |
0.0014 USD |
0.0010 USD |
| 2022-11-12 |
0.0012 USD |
221,333.1703 GXT |
0.0016 USD |
0.0010 USD |
0.0016 USD |
0.0011 USD |
| 2022-11-11 |
0.0015 USD |
152,884.2034 GXT |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2022-11-10 |
0.0015 USD |
218,205.9864 GXT |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2022-11-09 |
0.0016 USD |
168,711.5669 GXT |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |