Identifier on Bitfinex: tGXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0018 USD |
962,850.3699 GXT |
0.0018 USD |
0.0014 USD |
0.0022 USD |
0.0015 USD |
| 2022-11-07 |
0.0021 USD |
768,092.1928 GXT |
0.0021 USD |
0.0017 USD |
0.0023 USD |
0.0023 USD |
| 2022-11-06 |
0.0019 USD |
414,710.8276 GXT |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2022-11-05 |
0.0020 USD |
164,774.9868 GXT |
0.0022 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2022-11-04 |
0.0019 USD |
564,958.0140 GXT |
0.0021 USD |
0.0018 USD |
0.0023 USD |
0.0019 USD |
| 2022-11-03 |
0.0020 USD |
23,343.0254 GXT |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2022-11-02 |
0.0020 USD |
95,828.1262 GXT |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2022-11-01 |
0.0021 USD |
268,400.0783 GXT |
0.0020 USD |
0.0018 USD |
0.0023 USD |
0.0021 USD |
| 2022-10-31 |
0.0019 USD |
394,656.4902 GXT |
0.0023 USD |
0.0018 USD |
0.0023 USD |
0.0022 USD |
| 2022-10-30 |
0.0020 USD |
522,774.8241 GXT |
0.0017 USD |
0.0017 USD |
0.0023 USD |
0.0020 USD |
| 2022-10-29 |
0.0018 USD |
34,406.7809 GXT |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2022-10-28 |
0.0018 USD |
158,581.9695 GXT |
0.0017 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |
| 2022-10-27 |
0.0019 USD |
218,148.7659 GXT |
0.0023 USD |
0.0017 USD |
0.0023 USD |
0.0017 USD |
| 2022-10-26 |
0.0019 USD |
293,663.9904 GXT |
0.0026 USD |
0.0016 USD |
0.0026 USD |
0.0017 USD |
| 2022-10-25 |
0.0019 USD |
521,799.1445 GXT |
0.0016 USD |
0.0016 USD |
0.0023 USD |
0.0022 USD |
| 2022-10-24 |
0.0017 USD |
714,941.7761 GXT |
0.0016 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-23 |
0.0015 USD |
439,588.7255 GXT |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2022-10-22 |
0.0017 USD |
84,231.9953 GXT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-10-21 |
0.0017 USD |
307,311.4926 GXT |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-10-20 |
0.0018 USD |
233,123.4929 GXT |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2022-10-19 |
0.0018 USD |
996,297.9839 GXT |
0.0019 USD |
0.0016 USD |
0.0024 USD |
0.0017 USD |
| 2022-10-18 |
0.0020 USD |
1,594,003.9073 GXT |
0.0022 USD |
0.0017 USD |
0.0025 USD |
0.0020 USD |
| 2022-10-17 |
0.0019 USD |
300,423.5264 GXT |
0.0021 USD |
0.0018 USD |
0.0024 USD |
0.0021 USD |
| 2022-10-16 |
0.0021 USD |
393,928.5154 GXT |
0.0019 USD |
0.0017 USD |
0.0028 USD |
0.0028 USD |
| 2022-10-15 |
0.0021 USD |
24,767.7956 GXT |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2022-10-14 |
0.0021 USD |
225,775.8628 GXT |
0.0022 USD |
0.0019 USD |
0.0025 USD |
0.0019 USD |
| 2022-10-13 |
0.0023 USD |
133,212.4203 GXT |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2022-10-12 |
0.0027 USD |
22,923.9530 GXT |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2022-10-11 |
0.0025 USD |
162,032.4982 GXT |
0.0029 USD |
0.0022 USD |
0.0031 USD |
0.0026 USD |
| 2022-10-10 |
0.0029 USD |
399,432.8313 GXT |
0.0024 USD |
0.0018 USD |
0.0040 USD |
0.0027 USD |
| 2022-10-09 |
0.0028 USD |
173,820.2351 GXT |
0.0030 USD |
0.0023 USD |
0.0047 USD |
0.0026 USD |
| 2022-10-08 |
0.0026 USD |
169,364.5128 GXT |
0.0024 USD |
0.0024 USD |
0.0030 USD |
0.0029 USD |
| 2022-10-07 |
0.0028 USD |
369,894.3981 GXT |
0.0027 USD |
0.0021 USD |
0.0033 USD |
0.0024 USD |
| 2022-10-06 |
0.0028 USD |
357,542.1576 GXT |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2022-10-05 |
0.0030 USD |
203,952.2936 GXT |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2022-10-04 |
0.0033 USD |
2,186,378.9236 GXT |
0.0031 USD |
0.0021 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-03 |
0.0028 USD |
1,483,995.9407 GXT |
0.0029 USD |
0.0024 USD |
0.0033 USD |
0.0029 USD |
| 2022-10-02 |
0.0032 USD |
4,871,773.6043 GXT |
0.0016 USD |
0.0015 USD |
0.0044 USD |
0.0029 USD |
| 2022-10-01 |
0.0015 USD |
16,602.9301 GXT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-30 |
0.0015 USD |
17,304.6116 GXT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-29 |
0.0015 USD |
355,944.3037 GXT |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2022-09-28 |
0.0015 USD |
264,597.2728 GXT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-27 |
0.0015 USD |
640,713.9739 GXT |
0.0018 USD |
0.0013 USD |
0.0018 USD |
0.0015 USD |
| 2022-09-26 |
0.0017 USD |
301,795.2139 GXT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-09-25 |
0.0018 USD |
188,710.6714 GXT |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-09-24 |
0.0020 USD |
163,905.6121 GXT |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2022-09-23 |
0.0020 USD |
673,758.9356 GXT |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2022-09-22 |
0.0023 USD |
819,072.3570 GXT |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0025 USD |
| 2022-09-21 |
0.0024 USD |
1,108,023.8385 GXT |
0.0022 USD |
0.0021 USD |
0.0027 USD |
0.0023 USD |
| 2022-09-20 |
0.0021 USD |
170,446.1078 GXT |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |