Identifier on Bitfinex: tGXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0700 USD |
35,602.0816 GXT |
0.0690 USD |
0.0622 USD |
0.0734 USD |
0.0692 USD |
| 2022-07-30 |
0.0678 USD |
37,276.9625 GXT |
0.0647 USD |
0.0600 USD |
0.0714 USD |
0.0714 USD |
| 2022-07-29 |
0.0585 USD |
271,019.4120 GXT |
0.1152 USD |
0.0164 USD |
0.1152 USD |
0.0500 USD |
| 2022-07-28 |
0.1162 USD |
6,031.1946 GXT |
0.1157 USD |
0.1152 USD |
0.1172 USD |
0.1152 USD |
| 2022-07-27 |
0.1170 USD |
3,057.8294 GXT |
0.1160 USD |
0.1160 USD |
0.1175 USD |
0.1173 USD |
| 2022-07-26 |
0.1179 USD |
31,544.2812 GXT |
0.1189 USD |
0.1174 USD |
0.1199 USD |
0.1174 USD |
| 2022-07-25 |
0.1179 USD |
277,931.3921 GXT |
0.1188 USD |
0.1176 USD |
0.1192 USD |
0.1181 USD |
| 2022-07-24 |
0.1187 USD |
254,742.0839 GXT |
0.1188 USD |
0.1183 USD |
0.1190 USD |
0.1188 USD |
| 2022-07-23 |
0.1187 USD |
1,055,230.3549 GXT |
0.1188 USD |
0.1184 USD |
0.1198 USD |
0.1186 USD |
| 2022-07-22 |
0.1186 USD |
1,537,601.6131 GXT |
0.1191 USD |
0.1181 USD |
0.1197 USD |
0.1185 USD |
| 2022-07-21 |
0.1192 USD |
983,727.2150 GXT |
0.1211 USD |
0.1181 USD |
0.1211 USD |
0.1183 USD |
| 2022-07-20 |
0.1212 USD |
261,022.9953 GXT |
0.1215 USD |
0.1199 USD |
0.1215 USD |
0.1202 USD |
| 2022-07-19 |
0.1215 USD |
805,843.1790 GXT |
0.1215 USD |
0.1214 USD |
0.1216 USD |
0.1214 USD |
| 2022-07-18 |
0.1217 USD |
1,139,804.3966 GXT |
0.1232 USD |
0.1210 USD |
0.1232 USD |
0.1216 USD |
| 2022-07-17 |
0.1233 USD |
211,491.6772 GXT |
0.1235 USD |
0.1230 USD |
0.1237 USD |
0.1232 USD |
| 2022-07-16 |
0.1248 USD |
450,039.8468 GXT |
0.1241 USD |
0.1239 USD |
0.1254 USD |
0.1240 USD |
| 2022-07-15 |
0.1239 USD |
481,083.5279 GXT |
0.1235 USD |
0.1232 USD |
0.1240 USD |
0.1240 USD |
| 2022-07-14 |
0.1239 USD |
164,975.4391 GXT |
0.1252 USD |
0.1234 USD |
0.1255 USD |
0.1236 USD |
| 2022-07-13 |
0.1242 USD |
1,083,543.8333 GXT |
0.1238 USD |
0.1237 USD |
0.1268 USD |
0.1241 USD |
| 2022-07-12 |
0.1238 USD |
819,442.7733 GXT |
0.1259 USD |
0.1238 USD |
0.1259 USD |
0.1240 USD |
| 2022-07-11 |
0.1255 USD |
1,167,117.9969 GXT |
0.1253 USD |
0.1249 USD |
0.1312 USD |
0.1256 USD |
| 2022-07-10 |
0.1245 USD |
1,097,299.3253 GXT |
0.1251 USD |
0.1233 USD |
0.1257 USD |
0.1248 USD |
| 2022-07-09 |
0.1255 USD |
202.1929 GXT |
0.1252 USD |
0.1252 USD |
0.1258 USD |
0.1258 USD |
| 2022-07-08 |
0.1257 USD |
4,376.0972 GXT |
0.1287 USD |
0.1256 USD |
0.1288 USD |
0.1261 USD |
| 2022-07-07 |
0.1254 USD |
21,284.9194 GXT |
0.1451 USD |
0.1226 USD |
0.1451 USD |
0.1256 USD |