Identifier on Bitfinex: tGXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0003 USD |
156,441.2093 GXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-02-17 |
0.0003 USD |
593,154.4422 GXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-02-16 |
0.0003 USD |
1,699,470.2465 GXT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2023-02-15 |
0.0003 USD |
393,351.5780 GXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-02-14 |
0.0003 USD |
493,213.6318 GXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-02-13 |
0.0003 USD |
288,686.9423 GXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-02-12 |
0.0003 USD |
1,495,699.4596 GXT |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2023-02-11 |
0.0003 USD |
947,553.9578 GXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-02-10 |
0.0003 USD |
3,759,392.6873 GXT |
0.0004 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2023-02-09 |
0.0003 USD |
34,599.5813 GXT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2023-02-08 |
0.0004 USD |
93,783.6326 GXT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-02-07 |
0.0004 USD |
669,631.3258 GXT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2023-02-06 |
0.0004 USD |
508,369.6938 GXT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2023-02-05 |
0.0004 USD |
393,669.6110 GXT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-02-04 |
0.0004 USD |
8,881,738.3754 GXT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2023-02-03 |
0.0003 USD |
1,541,433.4161 GXT |
0.0005 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2023-02-02 |
0.0004 USD |
1,339,025.7787 GXT |
0.0003 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2023-02-01 |
0.0003 USD |
110,061.5935 GXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-31 |
0.0003 USD |
642,278.1510 GXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-30 |
0.0004 USD |
1,125,000.5244 GXT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2023-01-29 |
0.0003 USD |
2,736,302.0036 GXT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2023-01-28 |
0.0004 USD |
3,297,212.7050 GXT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-27 |
0.0004 USD |
154,457.0153 GXT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-26 |
0.0004 USD |
1,096,566.5433 GXT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-25 |
0.0004 USD |
11,338,485.7046 GXT |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2023-01-24 |
0.0006 USD |
3,964,663.9721 GXT |
0.0005 USD |
0.0004 USD |
0.0010 USD |
0.0004 USD |
| 2023-01-23 |
0.0004 USD |
1,922,443.4087 GXT |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-22 |
0.0005 USD |
361,734.1107 GXT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-21 |
0.0005 USD |
205,010.7550 GXT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-20 |
0.0005 USD |
90,000.8293 GXT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-19 |
0.0005 USD |
328,754.7085 GXT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-18 |
0.0005 USD |
127,544.8628 GXT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-17 |
0.0005 USD |
116,884.0872 GXT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-16 |
0.0005 USD |
82,744.1015 GXT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-15 |
0.0005 USD |
426,139.2035 GXT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-14 |
0.0005 USD |
1,019,729.5042 GXT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-13 |
0.0005 USD |
208,208.5669 GXT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-12 |
0.0005 USD |
581,072.0765 GXT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-11 |
0.0005 USD |
1,391,997.5119 GXT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-10 |
0.0006 USD |
1,585,448.4007 GXT |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2023-01-09 |
0.0007 USD |
10,050,895.1448 GXT |
0.0006 USD |
0.0005 USD |
0.0010 USD |
0.0007 USD |
| 2023-01-08 |
0.0005 USD |
1,381,582.5161 GXT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-07 |
0.0005 USD |
674,701.1739 GXT |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-06 |
0.0005 USD |
1,100,516.4460 GXT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-05 |
0.0005 USD |
2,717,899.7169 GXT |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0005 USD |
| 2023-01-04 |
0.0006 USD |
6,558,781.8345 GXT |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0006 USD |
| 2023-01-03 |
0.0008 USD |
3,627,532.0888 GXT |
0.0008 USD |
0.0005 USD |
0.0010 USD |
0.0007 USD |
| 2023-01-02 |
0.0009 USD |
1,313,935.7087 GXT |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0008 USD |
| 2023-01-01 |
0.0009 USD |
198,836.9296 GXT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2022-12-31 |
0.0009 USD |
487,388.0395 GXT |
0.0011 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |