Identifier on Bitfinex: tGXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0003 USD |
1,175,722.1086 GXT |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2023-04-08 |
0.0002 USD |
682,819.9531 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-04-07 |
0.0002 USD |
99,623.6583 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-04-06 |
0.0002 USD |
810,171.9472 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-04-05 |
0.0002 USD |
1,339,155.3030 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-04-04 |
0.0002 USD |
17,937,476.6872 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-04-03 |
0.0002 USD |
32,759,726.8265 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-04-02 |
0.0002 USD |
55,814,972.2769 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-04-01 |
0.0002 USD |
23,379,335.5081 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-31 |
0.0002 USD |
87,653,972.7093 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-30 |
0.0002 USD |
119,751,905.5429 GXT |
0.0002 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2023-03-29 |
0.0002 USD |
199,399,919.5079 GXT |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2023-03-28 |
0.0002 USD |
490,358.3002 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-27 |
0.0002 USD |
1,255,597.5818 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-26 |
0.0002 USD |
6,260,994.8185 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-25 |
0.0002 USD |
618,209.8817 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-24 |
0.0002 USD |
14,588,731.6330 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-23 |
0.0002 USD |
62,648.6762 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-22 |
0.0002 USD |
53,721.4511 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-21 |
0.0002 USD |
1,019,598.5344 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-20 |
0.0002 USD |
112,567.3028 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-19 |
0.0002 USD |
945,426.5821 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-18 |
0.0002 USD |
102,035.7570 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-17 |
0.0002 USD |
319,462.6899 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-16 |
0.0002 USD |
282,403.1529 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-15 |
0.0002 USD |
2,558,904.7901 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-14 |
0.0002 USD |
797,862.9017 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-13 |
0.0002 USD |
59,455.4284 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-12 |
0.0002 USD |
80,493.6250 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-11 |
0.0002 USD |
353,332.7029 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-10 |
0.0002 USD |
1,333,996.2896 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-09 |
0.0002 USD |
141,870.4708 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-08 |
0.0002 USD |
879,040.5386 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-07 |
0.0002 USD |
227,127.6649 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-06 |
0.0002 USD |
67,419.4930 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-05 |
0.0002 USD |
707,431.8210 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-04 |
0.0002 USD |
1,766,141.2208 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-03 |
0.0002 USD |
301,689.8247 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-02 |
0.0002 USD |
3,083,440.7836 GXT |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2023-03-01 |
0.0002 USD |
410,974.1915 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-28 |
0.0002 USD |
1,217,074.5709 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-27 |
0.0002 USD |
254,858.2773 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-26 |
0.0002 USD |
3,137,235.5983 GXT |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2023-02-25 |
0.0002 USD |
873,864.1073 GXT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-24 |
0.0002 USD |
519,855.7748 GXT |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2023-02-23 |
0.0002 USD |
2,267,687.6595 GXT |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2023-02-22 |
0.0002 USD |
9,514,936.1975 GXT |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2023-02-21 |
0.0003 USD |
124,825.2366 GXT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2023-02-20 |
0.0003 USD |
2,066,529.4641 GXT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2023-02-19 |
0.0003 USD |
393,448.8700 GXT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |