Identifier on Bitfinex: tGXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0018 USD |
425,016.7168 GXT |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-18 |
0.0022 USD |
697,397.3670 GXT |
0.0023 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2022-09-17 |
0.0023 USD |
444,052.8621 GXT |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2022-09-16 |
0.0021 USD |
3,960,656.1075 GXT |
0.0018 USD |
0.0015 USD |
0.0028 USD |
0.0022 USD |
| 2022-09-15 |
0.0035 USD |
222,791.9080 GXT |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-09-14 |
0.0034 USD |
1,367,521.0603 GXT |
0.0045 USD |
0.0031 USD |
0.0045 USD |
0.0035 USD |
| 2022-09-13 |
0.0053 USD |
2,792,915.8623 GXT |
0.0077 USD |
0.0042 USD |
0.0077 USD |
0.0045 USD |
| 2022-09-12 |
0.0080 USD |
114,261.3438 GXT |
0.0083 USD |
0.0077 USD |
0.0083 USD |
0.0077 USD |
| 2022-09-11 |
0.0093 USD |
302,992.9930 GXT |
0.0102 USD |
0.0083 USD |
0.0102 USD |
0.0083 USD |
| 2022-09-10 |
0.0106 USD |
96,514.9049 GXT |
0.0112 USD |
0.0102 USD |
0.0112 USD |
0.0102 USD |
| 2022-09-09 |
0.0139 USD |
1,307,382.6674 GXT |
0.0228 USD |
0.0111 USD |
0.0228 USD |
0.0111 USD |
| 2022-09-08 |
0.0228 USD |
71,985.2971 GXT |
0.0241 USD |
0.0208 USD |
0.0249 USD |
0.0228 USD |
| 2022-09-07 |
0.0275 USD |
368,680.6789 GXT |
0.0265 USD |
0.0236 USD |
0.0300 USD |
0.0249 USD |
| 2022-09-06 |
0.0288 USD |
580,602.1694 GXT |
0.0317 USD |
0.0246 USD |
0.0340 USD |
0.0279 USD |
| 2022-09-05 |
0.0311 USD |
20,847.7591 GXT |
0.0235 USD |
0.0235 USD |
0.0329 USD |
0.0318 USD |
| 2022-09-04 |
0.0315 USD |
899.2870 GXT |
0.0320 USD |
0.0302 USD |
0.0325 USD |
0.0314 USD |
| 2022-09-03 |
0.0324 USD |
1,756.7416 GXT |
0.0325 USD |
0.0324 USD |
0.0325 USD |
0.0325 USD |
| 2022-09-02 |
0.0321 USD |
22,952.0259 GXT |
0.0319 USD |
0.0308 USD |
0.0340 USD |
0.0324 USD |
| 2022-09-01 |
0.0321 USD |
1,499.0071 GXT |
0.0321 USD |
0.0319 USD |
0.0321 USD |
0.0321 USD |
| 2022-08-31 |
0.0326 USD |
24,661.4419 GXT |
0.0323 USD |
0.0319 USD |
0.0337 USD |
0.0319 USD |
| 2022-08-30 |
0.0320 USD |
101,487.8867 GXT |
0.0340 USD |
0.0305 USD |
0.0340 USD |
0.0325 USD |
| 2022-08-29 |
0.0345 USD |
159.6022 GXT |
0.0345 USD |
0.0344 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-28 |
0.0345 USD |
197.4511 GXT |
0.0345 USD |
0.0343 USD |
0.0346 USD |
0.0345 USD |
| 2022-08-27 |
0.0349 USD |
444.8529 GXT |
0.0350 USD |
0.0348 USD |
0.0350 USD |
0.0348 USD |
| 2022-08-26 |
0.0354 USD |
181.1491 GXT |
0.0354 USD |
0.0352 USD |
0.0354 USD |
0.0354 USD |
| 2022-08-25 |
0.0360 USD |
5,632.2360 GXT |
0.0371 USD |
0.0353 USD |
0.0372 USD |
0.0355 USD |
| 2022-08-24 |
0.0371 USD |
6,647.3214 GXT |
0.0374 USD |
0.0366 USD |
0.0374 USD |
0.0368 USD |
| 2022-08-23 |
0.0364 USD |
14,586.1461 GXT |
0.0353 USD |
0.0353 USD |
0.0369 USD |
0.0369 USD |
| 2022-08-22 |
0.0359 USD |
2,386.4331 GXT |
0.0358 USD |
0.0353 USD |
0.0362 USD |
0.0353 USD |
| 2022-08-21 |
0.0362 USD |
522.6402 GXT |
0.0361 USD |
0.0361 USD |
0.0363 USD |
0.0363 USD |
| 2022-08-20 |
0.0363 USD |
8,127.7899 GXT |
0.0372 USD |
0.0362 USD |
0.0372 USD |
0.0363 USD |
| 2022-08-19 |
0.0382 USD |
39,718.9848 GXT |
0.0389 USD |
0.0373 USD |
0.0389 USD |
0.0375 USD |
| 2022-08-18 |
0.0390 USD |
15,922.8745 GXT |
0.0401 USD |
0.0390 USD |
0.0401 USD |
0.0391 USD |
| 2022-08-17 |
0.0399 USD |
202,629.4861 GXT |
0.0405 USD |
0.0330 USD |
0.0423 USD |
0.0401 USD |
| 2022-08-16 |
0.0404 USD |
13,264.5164 GXT |
0.0413 USD |
0.0402 USD |
0.0413 USD |
0.0404 USD |
| 2022-08-15 |
0.0427 USD |
1,125,986.5014 GXT |
0.0438 USD |
0.0400 USD |
0.0460 USD |
0.0413 USD |
| 2022-08-14 |
0.0437 USD |
294,753.7613 GXT |
0.0431 USD |
0.0414 USD |
0.0459 USD |
0.0436 USD |
| 2022-08-13 |
0.0437 USD |
323,015.7883 GXT |
0.0414 USD |
0.0411 USD |
0.0460 USD |
0.0431 USD |
| 2022-08-12 |
0.0419 USD |
340,889.9915 GXT |
0.0418 USD |
0.0330 USD |
0.0441 USD |
0.0416 USD |
| 2022-08-11 |
0.0402 USD |
49,937.6685 GXT |
0.0424 USD |
0.0373 USD |
0.0424 USD |
0.0395 USD |
| 2022-08-10 |
0.0444 USD |
353,369.8775 GXT |
0.0452 USD |
0.0418 USD |
0.0460 USD |
0.0424 USD |
| 2022-08-09 |
0.0472 USD |
687,579.5001 GXT |
0.0424 USD |
0.0415 USD |
0.0619 USD |
0.0462 USD |
| 2022-08-08 |
0.0444 USD |
752,126.3866 GXT |
0.0405 USD |
0.0398 USD |
0.0474 USD |
0.0438 USD |
| 2022-08-07 |
0.0411 USD |
57,951.5133 GXT |
0.0403 USD |
0.0400 USD |
0.0423 USD |
0.0405 USD |
| 2022-08-06 |
0.0447 USD |
98,400.7999 GXT |
0.0486 USD |
0.0400 USD |
0.0487 USD |
0.0404 USD |
| 2022-08-05 |
0.0502 USD |
903,346.0687 GXT |
0.0460 USD |
0.0421 USD |
0.0681 USD |
0.0501 USD |
| 2022-08-04 |
0.0548 USD |
110,820.6991 GXT |
0.0441 USD |
0.0441 USD |
0.0650 USD |
0.0543 USD |
| 2022-08-03 |
0.0389 USD |
236,134.0586 GXT |
0.0315 USD |
0.0293 USD |
0.0521 USD |
0.0510 USD |
| 2022-08-02 |
0.0355 USD |
586,706.7292 GXT |
0.0589 USD |
0.0200 USD |
0.0730 USD |
0.0312 USD |
| 2022-08-01 |
0.0580 USD |
75,551.5297 GXT |
0.0551 USD |
0.0503 USD |
0.0668 USD |
0.0582 USD |