Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.5258 USDT |
36,477.1971 |
0.5387 USDT |
0.5191 USDT |
0.5411 USDT |
0.5269 USDT |
| 2020-09-26 |
0.5325 USDT |
26,647.0690 |
0.5363 USDT |
0.5211 USDT |
0.5393 USDT |
0.5387 USDT |
| 2020-09-25 |
0.5357 USDT |
26,224.0000 |
0.5408 USDT |
0.5299 USDT |
0.5422 USDT |
0.5363 USDT |
| 2020-09-24 |
0.5327 USDT |
22,877.1363 |
0.5233 USDT |
0.5224 USDT |
0.5411 USDT |
0.5408 USDT |
| 2020-09-23 |
0.5375 USDT |
14,768.0000 |
0.5383 USDT |
0.5231 USDT |
0.5449 USDT |
0.5233 USDT |
| 2020-09-22 |
0.5384 USDT |
13,850.0000 |
0.5385 USDT |
0.5310 USDT |
0.5441 USDT |
0.5387 USDT |
| 2020-09-21 |
0.5489 USDT |
23,519.0735 |
0.5578 USDT |
0.5325 USDT |
0.5615 USDT |
0.5385 USDT |
| 2020-09-20 |
0.5857 USDT |
76,945.6047 |
0.5733 USDT |
0.5510 USDT |
0.6092 USDT |
0.5578 USDT |
| 2020-09-19 |
0.5621 USDT |
34,508.7237 |
0.5734 USDT |
0.5519 USDT |
0.5735 USDT |
0.5733 USDT |
| 2020-09-18 |
0.5786 USDT |
13,540.0252 |
0.5835 USDT |
0.5702 USDT |
0.5872 USDT |
0.5734 USDT |
| 2020-09-17 |
0.5835 USDT |
16,368.9167 |
0.5814 USDT |
0.5760 USDT |
0.5992 USDT |
0.5835 USDT |
| 2020-09-16 |
0.5820 USDT |
31,124.6781 |
0.5842 USDT |
0.5715 USDT |
0.5920 USDT |
0.5814 USDT |
| 2020-09-15 |
0.5861 USDT |
46,677.1392 |
0.5855 USDT |
0.5699 USDT |
0.6147 USDT |
0.5830 USDT |
| 2020-09-14 |
0.5914 USDT |
50,327.4684 |
0.5974 USDT |
0.5770 USDT |
0.6184 USDT |
0.5855 USDT |
| 2020-09-13 |
0.5861 USDT |
23,924.5818 |
0.5602 USDT |
0.5599 USDT |
0.6018 USDT |
0.5948 USDT |
| 2020-09-12 |
0.5589 USDT |
7,248.0000 |
0.5523 USDT |
0.5523 USDT |
0.5641 USDT |
0.5602 USDT |
| 2020-09-11 |
0.5385 USDT |
25,861.5032 |
0.5413 USDT |
0.5300 USDT |
0.5683 USDT |
0.5516 USDT |
| 2020-09-10 |
0.5603 USDT |
45,933.1515 |
0.5642 USDT |
0.5389 USDT |
0.5753 USDT |
0.5413 USDT |
| 2020-09-09 |
0.5570 USDT |
31,737.9509 |
0.5556 USDT |
0.5490 USDT |
0.5650 USDT |
0.5642 USDT |
| 2020-09-08 |
0.5572 USDT |
37,360.0000 |
0.5650 USDT |
0.5449 USDT |
0.5664 USDT |
0.5556 USDT |
| 2020-09-07 |
0.5641 USDT |
51,422.9628 |
0.5720 USDT |
0.5396 USDT |
0.5784 USDT |
0.5650 USDT |
| 2020-09-06 |
0.5484 USDT |
57,076.9638 |
0.5451 USDT |
0.5301 USDT |
0.5801 USDT |
0.5720 USDT |
| 2020-09-05 |
0.5647 USDT |
76,158.3877 |
0.5647 USDT |
0.5300 USDT |
0.5788 USDT |
0.5451 USDT |
| 2020-09-04 |
0.5613 USDT |
145,097.9164 |
0.5697 USDT |
0.5410 USDT |
0.5776 USDT |
0.5647 USDT |
| 2020-09-03 |
0.6204 USDT |
97,660.0395 |
0.6356 USDT |
0.5697 USDT |
0.6363 USDT |
0.5697 USDT |
| 2020-09-02 |
0.6479 USDT |
316,688.4789 |
0.6839 USDT |
0.5772 USDT |
0.7101 USDT |
0.6352 USDT |
| 2020-09-01 |
0.6082 USDT |
156,163.3317 |
0.6159 USDT |
0.5808 USDT |
0.7355 USDT |
0.6799 USDT |
| 2020-08-31 |
0.5972 USDT |
74,720.9999 |
0.5905 USDT |
0.5834 USDT |
0.6355 USDT |
0.6159 USDT |
| 2020-08-30 |
0.5843 USDT |
42,147.0207 |
0.5847 USDT |
0.5727 USDT |
0.5918 USDT |
0.5905 USDT |
| 2020-08-29 |
0.5870 USDT |
30,342.9813 |
0.5890 USDT |
0.5812 USDT |
0.5910 USDT |
0.5848 USDT |
| 2020-08-28 |
0.5855 USDT |
29,500.0608 |
0.5798 USDT |
0.5793 USDT |
0.5923 USDT |
0.5890 USDT |
| 2020-08-27 |
0.5871 USDT |
33,746.0727 |
0.5940 USDT |
0.5691 USDT |
0.5941 USDT |
0.5798 USDT |
| 2020-08-26 |
0.5892 USDT |
79,097.7671 |
0.5793 USDT |
0.5639 USDT |
0.6085 USDT |
0.5977 USDT |
| 2020-08-25 |
0.5920 USDT |
34,881.0134 |
0.6005 USDT |
0.5693 USDT |
0.6035 USDT |
0.5793 USDT |
| 2020-08-24 |
0.5990 USDT |
35,818.0000 |
0.5974 USDT |
0.5901 USDT |
0.6066 USDT |
0.6005 USDT |
| 2020-08-23 |
0.5947 USDT |
32,833.0124 |
0.5933 USDT |
0.5873 USDT |
0.6030 USDT |
0.5974 USDT |
| 2020-08-22 |
0.5878 USDT |
35,567.0000 |
0.5903 USDT |
0.5810 USDT |
0.5947 USDT |
0.5933 USDT |
| 2020-08-21 |
0.6077 USDT |
27,899.0411 |
0.6051 USDT |
0.5899 USDT |
0.6201 USDT |
0.5903 USDT |
| 2020-08-20 |
0.5886 USDT |
23,227.0711 |
0.5740 USDT |
0.5740 USDT |
0.6170 USDT |
0.6060 USDT |
| 2020-08-19 |
0.5803 USDT |
53,526.6722 |
0.5931 USDT |
0.5708 USDT |
0.5951 USDT |
0.5740 USDT |
| 2020-08-18 |
0.6124 USDT |
27,265.6161 |
0.6201 USDT |
0.5845 USDT |
0.6221 USDT |
0.5931 USDT |
| 2020-08-17 |
0.6196 USDT |
19,054.0000 |
0.6240 USDT |
0.6144 USDT |
0.6276 USDT |
0.6196 USDT |
| 2020-08-16 |
0.6331 USDT |
90,841.8552 |
0.6280 USDT |
0.6112 USDT |
0.6495 USDT |
0.6240 USDT |
| 2020-08-15 |
0.5900 USDT |
152,865.6937 |
0.5406 USDT |
0.5354 USDT |
0.6694 USDT |
0.6295 USDT |
| 2020-08-14 |
0.5376 USDT |
28,718.4945 |
0.5384 USDT |
0.5326 USDT |
0.5438 USDT |
0.5406 USDT |
| 2020-08-13 |
0.5338 USDT |
26,375.2298 |
0.5406 USDT |
0.5291 USDT |
0.5419 USDT |
0.5379 USDT |
| 2020-08-12 |
0.5396 USDT |
25,635.4411 |
0.5308 USDT |
0.5305 USDT |
0.5473 USDT |
0.5409 USDT |
| 2020-08-11 |
0.5392 USDT |
51,109.6979 |
0.5491 USDT |
0.5305 USDT |
0.5511 USDT |
0.5307 USDT |
| 2020-08-10 |
0.5481 USDT |
10,382.0423 |
0.5465 USDT |
0.5465 USDT |
0.5523 USDT |
0.5498 USDT |
| 2020-08-09 |
0.5490 USDT |
9,197.7344 |
0.5522 USDT |
0.5465 USDT |
0.5523 USDT |
0.5465 USDT |