Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.4492 USDT |
17,249.5609 |
0.4492 USDT |
0.4409 USDT |
0.4510 USDT |
0.4483 USDT |
| 2020-12-05 |
0.4503 USDT |
24,083.5413 |
0.4506 USDT |
0.4468 USDT |
0.4545 USDT |
0.4492 USDT |
| 2020-12-04 |
0.4569 USDT |
29,955.0942 |
0.4603 USDT |
0.4480 USDT |
0.4629 USDT |
0.4506 USDT |
| 2020-12-03 |
0.4576 USDT |
14,919.8378 |
0.4558 USDT |
0.4531 USDT |
0.4604 USDT |
0.4603 USDT |
| 2020-12-02 |
0.4545 USDT |
27,748.9799 |
0.4556 USDT |
0.4490 USDT |
0.4631 USDT |
0.4558 USDT |
| 2020-12-01 |
0.4648 USDT |
30,196.0571 |
0.4739 USDT |
0.4554 USDT |
0.4740 USDT |
0.4556 USDT |
| 2020-11-30 |
0.4668 USDT |
26,693.6236 |
0.4608 USDT |
0.4601 USDT |
0.4748 USDT |
0.4739 USDT |
| 2020-11-29 |
0.4604 USDT |
15,648.9188 |
0.4632 USDT |
0.4569 USDT |
0.4632 USDT |
0.4608 USDT |
| 2020-11-28 |
0.4611 USDT |
16,740.8963 |
0.4594 USDT |
0.4562 USDT |
0.4662 USDT |
0.4632 USDT |
| 2020-11-27 |
0.4587 USDT |
25,394.9707 |
0.4557 USDT |
0.4491 USDT |
0.4665 USDT |
0.4594 USDT |
| 2020-11-26 |
0.4517 USDT |
74,352.1797 |
0.4669 USDT |
0.4397 USDT |
0.4683 USDT |
0.4557 USDT |
| 2020-11-25 |
0.4726 USDT |
50,022.8889 |
0.4801 USDT |
0.4576 USDT |
0.4834 USDT |
0.4669 USDT |
| 2020-11-24 |
0.4709 USDT |
102,444.5046 |
0.4710 USDT |
0.4592 USDT |
0.4882 USDT |
0.4801 USDT |
| 2020-11-23 |
0.4658 USDT |
29,513.9469 |
0.4600 USDT |
0.4592 USDT |
0.4732 USDT |
0.4710 USDT |
| 2020-11-22 |
0.4578 USDT |
34,199.8720 |
0.4686 USDT |
0.4492 USDT |
0.4709 USDT |
0.4600 USDT |
| 2020-11-21 |
0.4577 USDT |
28,436.7188 |
0.4546 USDT |
0.4491 USDT |
0.4730 USDT |
0.4686 USDT |
| 2020-11-20 |
0.4548 USDT |
38,157.8866 |
0.4468 USDT |
0.4445 USDT |
0.4711 USDT |
0.4546 USDT |
| 2020-11-19 |
0.4395 USDT |
62,956.9247 |
0.4254 USDT |
0.4211 USDT |
0.4561 USDT |
0.4468 USDT |
| 2020-11-18 |
0.4241 USDT |
29,991.0042 |
0.4319 USDT |
0.4152 USDT |
0.4335 USDT |
0.4254 USDT |
| 2020-11-17 |
0.4261 USDT |
25,720.5802 |
0.4184 USDT |
0.4184 USDT |
0.4355 USDT |
0.4319 USDT |
| 2020-11-16 |
0.4177 USDT |
9,525.8318 |
0.4183 USDT |
0.4121 USDT |
0.4184 USDT |
0.4183 USDT |
| 2020-11-15 |
0.4179 USDT |
15,440.0424 |
0.4215 USDT |
0.4136 USDT |
0.4221 USDT |
0.4182 USDT |
| 2020-11-14 |
0.4225 USDT |
20,275.1640 |
0.4243 USDT |
0.4196 USDT |
0.4277 USDT |
0.4215 USDT |
| 2020-11-13 |
0.4234 USDT |
23,560.8818 |
0.4247 USDT |
0.4193 USDT |
0.4252 USDT |
0.4243 USDT |
| 2020-11-12 |
0.4249 USDT |
23,722.9698 |
0.4299 USDT |
0.4164 USDT |
0.4301 USDT |
0.4247 USDT |
| 2020-11-11 |
0.4282 USDT |
22,584.8527 |
0.4223 USDT |
0.4210 USDT |
0.4336 USDT |
0.4299 USDT |
| 2020-11-10 |
0.4218 USDT |
22,487.0521 |
0.4192 USDT |
0.4170 USDT |
0.4250 USDT |
0.4210 USDT |
| 2020-11-09 |
0.4175 USDT |
18,271.8760 |
0.4178 USDT |
0.4150 USDT |
0.4199 USDT |
0.4192 USDT |
| 2020-11-08 |
0.4140 USDT |
29,077.8552 |
0.4129 USDT |
0.4083 USDT |
0.4264 USDT |
0.4178 USDT |
| 2020-11-07 |
0.4284 USDT |
44,323.9283 |
0.4331 USDT |
0.4109 USDT |
0.4406 USDT |
0.4129 USDT |
| 2020-11-06 |
0.4225 USDT |
56,484.4648 |
0.4158 USDT |
0.4041 USDT |
0.4393 USDT |
0.4331 USDT |
| 2020-11-05 |
0.4073 USDT |
45,033.6471 |
0.4025 USDT |
0.3960 USDT |
0.4201 USDT |
0.4158 USDT |
| 2020-11-04 |
0.4101 USDT |
30,062.4568 |
0.4142 USDT |
0.3952 USDT |
0.4198 USDT |
0.4025 USDT |
| 2020-11-03 |
0.4255 USDT |
119,300.2023 |
0.4315 USDT |
0.3958 USDT |
0.4406 USDT |
0.4142 USDT |
| 2020-11-02 |
0.4413 USDT |
53,502.2998 |
0.4539 USDT |
0.4187 USDT |
0.4588 USDT |
0.4315 USDT |
| 2020-11-01 |
0.4591 USDT |
17,812.0982 |
0.4615 USDT |
0.4470 USDT |
0.4668 USDT |
0.4539 USDT |
| 2020-10-31 |
0.4584 USDT |
26,247.0561 |
0.4574 USDT |
0.4503 USDT |
0.4664 USDT |
0.4615 USDT |
| 2020-10-30 |
0.4755 USDT |
38,621.9661 |
0.4771 USDT |
0.4560 USDT |
0.4853 USDT |
0.4574 USDT |
| 2020-10-29 |
0.4794 USDT |
31,850.9245 |
0.4799 USDT |
0.4713 USDT |
0.4869 USDT |
0.4752 USDT |
| 2020-10-28 |
0.4810 USDT |
39,852.0438 |
0.4900 USDT |
0.4730 USDT |
0.4916 USDT |
0.4799 USDT |
| 2020-10-27 |
0.4937 USDT |
35,602.0109 |
0.4983 USDT |
0.4898 USDT |
0.5001 USDT |
0.4900 USDT |
| 2020-10-26 |
0.4997 USDT |
18,003.9268 |
0.5065 USDT |
0.4931 USDT |
0.5071 USDT |
0.4983 USDT |
| 2020-10-25 |
0.5075 USDT |
10,518.9946 |
0.5093 USDT |
0.5001 USDT |
0.5122 USDT |
0.5065 USDT |
| 2020-10-24 |
0.5105 USDT |
10,574.0000 |
0.5105 USDT |
0.5062 USDT |
0.5122 USDT |
0.5093 USDT |
| 2020-10-23 |
0.5085 USDT |
10,030.0000 |
0.5098 USDT |
0.5041 USDT |
0.5135 USDT |
0.5105 USDT |
| 2020-10-22 |
0.5052 USDT |
64,492.0000 |
0.5094 USDT |
0.5036 USDT |
0.5104 USDT |
0.5098 USDT |
| 2020-10-21 |
0.5071 USDT |
551.9580 |
0.5018 USDT |
0.5010 USDT |
0.5128 USDT |
0.5118 USDT |
| 2020-10-20 |
0.5002 USDT |
6,431.9703 |
0.4994 USDT |
0.4943 USDT |
0.5052 USDT |
0.4987 USDT |
| 2020-10-19 |
0.4967 USDT |
14,142.8983 |
0.4957 USDT |
0.4910 USDT |
0.4997 USDT |
0.4994 USDT |
| 2020-10-18 |
0.4920 USDT |
12,264.0423 |
0.4882 USDT |
0.4851 USDT |
0.4997 USDT |
0.4957 USDT |