Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.4368 USDT |
24,839.3150 |
0.4412 USDT |
0.4321 USDT |
0.4413 USDT |
0.4327 USDT |
| 2020-12-26 |
0.4374 USDT |
15,799.7957 |
0.4356 USDT |
0.4343 USDT |
0.4413 USDT |
0.4408 USDT |
| 2020-12-25 |
0.4356 USDT |
23,780.8828 |
0.4396 USDT |
0.4306 USDT |
0.4399 USDT |
0.4356 USDT |
| 2020-12-24 |
0.4267 USDT |
27,883.5457 |
0.4260 USDT |
0.4199 USDT |
0.4399 USDT |
0.4396 USDT |
| 2020-12-23 |
0.4456 USDT |
43,339.0404 |
0.4491 USDT |
0.4260 USDT |
0.4546 USDT |
0.4260 USDT |
| 2020-12-22 |
0.4485 USDT |
43,565.0126 |
0.4442 USDT |
0.4410 USDT |
0.4588 USDT |
0.4491 USDT |
| 2020-12-21 |
0.4484 USDT |
37,185.0719 |
0.4554 USDT |
0.4379 USDT |
0.4573 USDT |
0.4442 USDT |
| 2020-12-20 |
0.4583 USDT |
33,487.0062 |
0.4581 USDT |
0.4507 USDT |
0.4624 USDT |
0.4554 USDT |
| 2020-12-19 |
0.4513 USDT |
42,831.9534 |
0.4516 USDT |
0.4457 USDT |
0.4643 USDT |
0.4571 USDT |
| 2020-12-18 |
0.4477 USDT |
24,594.9760 |
0.4458 USDT |
0.4412 USDT |
0.4527 USDT |
0.4511 USDT |
| 2020-12-17 |
0.4483 USDT |
32,474.0689 |
0.4521 USDT |
0.4423 USDT |
0.4530 USDT |
0.4458 USDT |
| 2020-12-16 |
0.4377 USDT |
28,914.9067 |
0.4369 USDT |
0.4300 USDT |
0.4523 USDT |
0.4521 USDT |
| 2020-12-15 |
0.4368 USDT |
15,433.0141 |
0.4402 USDT |
0.4325 USDT |
0.4404 USDT |
0.4369 USDT |
| 2020-12-14 |
0.4389 USDT |
14,440.9017 |
0.4405 USDT |
0.4374 USDT |
0.4407 USDT |
0.4402 USDT |
| 2020-12-13 |
0.4376 USDT |
14,540.0002 |
0.4364 USDT |
0.4303 USDT |
0.4407 USDT |
0.4405 USDT |
| 2020-12-12 |
0.4371 USDT |
18,494.0177 |
0.4370 USDT |
0.4183 USDT |
0.4420 USDT |
0.4364 USDT |
| 2020-12-11 |
0.4294 USDT |
30,862.0607 |
0.4412 USDT |
0.4198 USDT |
0.4424 USDT |
0.4370 USDT |
| 2020-12-10 |
0.4430 USDT |
14,709.0543 |
0.4436 USDT |
0.4378 USDT |
0.4448 USDT |
0.4412 USDT |
| 2020-12-09 |
0.4452 USDT |
18,004.1310 |
0.4481 USDT |
0.4405 USDT |
0.4502 USDT |
0.4436 USDT |
| 2020-12-08 |
0.4483 USDT |
15,008.3042 |
0.4471 USDT |
0.4432 USDT |
0.4524 USDT |
0.4481 USDT |
| 2020-12-07 |
0.4483 USDT |
12,833.1040 |
0.4483 USDT |
0.4456 USDT |
0.4494 USDT |
0.4471 USDT |
| 2020-12-06 |
0.4492 USDT |
17,249.5609 |
0.4492 USDT |
0.4409 USDT |
0.4510 USDT |
0.4483 USDT |
| 2020-12-05 |
0.4503 USDT |
24,083.5413 |
0.4506 USDT |
0.4468 USDT |
0.4545 USDT |
0.4492 USDT |
| 2020-12-04 |
0.4569 USDT |
29,955.0942 |
0.4603 USDT |
0.4480 USDT |
0.4629 USDT |
0.4506 USDT |
| 2020-12-03 |
0.4576 USDT |
14,919.8378 |
0.4558 USDT |
0.4531 USDT |
0.4604 USDT |
0.4603 USDT |
| 2020-12-02 |
0.4545 USDT |
27,748.9799 |
0.4556 USDT |
0.4490 USDT |
0.4631 USDT |
0.4558 USDT |
| 2020-12-01 |
0.4648 USDT |
30,196.0571 |
0.4739 USDT |
0.4554 USDT |
0.4740 USDT |
0.4556 USDT |
| 2020-11-30 |
0.4668 USDT |
26,693.6236 |
0.4608 USDT |
0.4601 USDT |
0.4748 USDT |
0.4739 USDT |
| 2020-11-29 |
0.4604 USDT |
15,648.9188 |
0.4632 USDT |
0.4569 USDT |
0.4632 USDT |
0.4608 USDT |
| 2020-11-28 |
0.4611 USDT |
16,740.8963 |
0.4594 USDT |
0.4562 USDT |
0.4662 USDT |
0.4632 USDT |
| 2020-11-27 |
0.4587 USDT |
25,394.9707 |
0.4557 USDT |
0.4491 USDT |
0.4665 USDT |
0.4594 USDT |
| 2020-11-26 |
0.4517 USDT |
74,352.1797 |
0.4669 USDT |
0.4397 USDT |
0.4683 USDT |
0.4557 USDT |
| 2020-11-25 |
0.4726 USDT |
50,022.8889 |
0.4801 USDT |
0.4576 USDT |
0.4834 USDT |
0.4669 USDT |
| 2020-11-24 |
0.4709 USDT |
102,444.5046 |
0.4710 USDT |
0.4592 USDT |
0.4882 USDT |
0.4801 USDT |
| 2020-11-23 |
0.4658 USDT |
29,513.9469 |
0.4600 USDT |
0.4592 USDT |
0.4732 USDT |
0.4710 USDT |
| 2020-11-22 |
0.4578 USDT |
34,199.8720 |
0.4686 USDT |
0.4492 USDT |
0.4709 USDT |
0.4600 USDT |
| 2020-11-21 |
0.4577 USDT |
28,436.7188 |
0.4546 USDT |
0.4491 USDT |
0.4730 USDT |
0.4686 USDT |
| 2020-11-20 |
0.4548 USDT |
38,157.8866 |
0.4468 USDT |
0.4445 USDT |
0.4711 USDT |
0.4546 USDT |
| 2020-11-19 |
0.4395 USDT |
62,956.9247 |
0.4254 USDT |
0.4211 USDT |
0.4561 USDT |
0.4468 USDT |
| 2020-11-18 |
0.4241 USDT |
29,991.0042 |
0.4319 USDT |
0.4152 USDT |
0.4335 USDT |
0.4254 USDT |
| 2020-11-17 |
0.4261 USDT |
25,720.5802 |
0.4184 USDT |
0.4184 USDT |
0.4355 USDT |
0.4319 USDT |
| 2020-11-16 |
0.4177 USDT |
9,525.8318 |
0.4183 USDT |
0.4121 USDT |
0.4184 USDT |
0.4183 USDT |
| 2020-11-15 |
0.4179 USDT |
15,440.0424 |
0.4215 USDT |
0.4136 USDT |
0.4221 USDT |
0.4182 USDT |
| 2020-11-14 |
0.4225 USDT |
20,275.1640 |
0.4243 USDT |
0.4196 USDT |
0.4277 USDT |
0.4215 USDT |
| 2020-11-13 |
0.4234 USDT |
23,560.8818 |
0.4247 USDT |
0.4193 USDT |
0.4252 USDT |
0.4243 USDT |
| 2020-11-12 |
0.4249 USDT |
23,722.9698 |
0.4299 USDT |
0.4164 USDT |
0.4301 USDT |
0.4247 USDT |
| 2020-11-11 |
0.4282 USDT |
22,584.8527 |
0.4223 USDT |
0.4210 USDT |
0.4336 USDT |
0.4299 USDT |
| 2020-11-10 |
0.4218 USDT |
22,487.0521 |
0.4192 USDT |
0.4170 USDT |
0.4250 USDT |
0.4210 USDT |
| 2020-11-09 |
0.4175 USDT |
18,271.8760 |
0.4178 USDT |
0.4150 USDT |
0.4199 USDT |
0.4192 USDT |
| 2020-11-08 |
0.4140 USDT |
29,077.8552 |
0.4129 USDT |
0.4083 USDT |
0.4264 USDT |
0.4178 USDT |