Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.5524 USDT |
6,499.8954 |
0.5527 USDT |
0.5520 USDT |
0.5546 USDT |
0.5522 USDT |
| 2020-08-07 |
0.5549 USDT |
10,430.5524 |
0.5573 USDT |
0.5520 USDT |
0.5573 USDT |
0.5527 USDT |
| 2020-08-06 |
0.5564 USDT |
7,262.0000 |
0.5577 USDT |
0.5552 USDT |
0.5580 USDT |
0.5573 USDT |
| 2020-08-05 |
0.5557 USDT |
10,265.9612 |
0.5542 USDT |
0.5494 USDT |
0.5579 USDT |
0.5577 USDT |
| 2020-08-04 |
0.5545 USDT |
41,444.3319 |
0.5494 USDT |
0.5475 USDT |
0.5604 USDT |
0.5554 USDT |
| 2020-08-03 |
0.5503 USDT |
1,964.0000 |
0.5516 USDT |
0.5478 USDT |
0.5521 USDT |
0.5493 USDT |
| 2020-08-02 |
0.5660 USDT |
19,880.5989 |
0.5671 USDT |
0.5356 USDT |
0.5757 USDT |
0.5374 USDT |
| 2020-08-01 |
0.5523 USDT |
48,308.4635 |
0.5445 USDT |
0.5393 USDT |
0.5671 USDT |
0.5671 USDT |
| 2020-07-31 |
0.5465 USDT |
19,657.2769 |
0.5489 USDT |
0.5391 USDT |
0.5496 USDT |
0.5445 USDT |
| 2020-07-30 |
0.5466 USDT |
36,360.0480 |
0.5470 USDT |
0.5375 USDT |
0.5496 USDT |
0.5494 USDT |
| 2020-07-29 |
0.5449 USDT |
44,827.9289 |
0.5372 USDT |
0.5372 USDT |
0.5488 USDT |
0.5471 USDT |
| 2020-07-28 |
0.5353 USDT |
53,905.2895 |
0.5325 USDT |
0.5119 USDT |
0.5489 USDT |
0.5370 USDT |
| 2020-07-27 |
0.5229 USDT |
61,391.6985 |
0.5188 USDT |
0.5171 USDT |
0.5336 USDT |
0.5325 USDT |
| 2020-07-26 |
0.5242 USDT |
44,372.0775 |
0.5277 USDT |
0.5172 USDT |
0.5283 USDT |
0.5189 USDT |
| 2020-07-25 |
0.5243 USDT |
28,367.0000 |
0.5180 USDT |
0.5180 USDT |
0.5279 USDT |
0.5277 USDT |
| 2020-07-24 |
0.5208 USDT |
29,209.0000 |
0.5280 USDT |
0.5150 USDT |
0.5280 USDT |
0.5180 USDT |
| 2020-07-23 |
0.5254 USDT |
22,785.0000 |
0.5271 USDT |
0.5229 USDT |
0.5282 USDT |
0.5280 USDT |
| 2020-07-22 |
0.5266 USDT |
15,595.7743 |
0.5277 USDT |
0.5191 USDT |
0.5283 USDT |
0.5281 USDT |
| 2020-07-21 |
0.5231 USDT |
11,633.2999 |
0.5195 USDT |
0.5167 USDT |
0.5283 USDT |
0.5277 USDT |
| 2020-07-20 |
0.5212 USDT |
12,960.4685 |
0.5212 USDT |
0.5177 USDT |
0.5243 USDT |
0.5195 USDT |
| 2020-07-19 |
0.5196 USDT |
10,622.0000 |
0.5167 USDT |
0.5152 USDT |
0.5245 USDT |
0.5212 USDT |
| 2020-07-18 |
0.5171 USDT |
14,167.9162 |
0.5174 USDT |
0.5135 USDT |
0.5218 USDT |
0.5164 USDT |
| 2020-07-17 |
0.5169 USDT |
37,197.7377 |
0.5100 USDT |
0.5085 USDT |
0.5243 USDT |
0.5174 USDT |
| 2020-06-14 |
0.5157 USDT |
27,882.0000 |
0.5189 USDT |
0.5106 USDT |
0.5216 USDT |
0.5125 USDT |
| 2020-06-13 |
0.5206 USDT |
39,594.0000 |
0.5223 USDT |
0.5107 USDT |
0.5271 USDT |
0.5189 USDT |
| 2020-06-12 |
0.5169 USDT |
89,017.9260 |
0.5115 USDT |
0.5027 USDT |
0.5301 USDT |
0.5223 USDT |
| 2020-06-11 |
0.5230 USDT |
76,141.0938 |
0.5345 USDT |
0.5036 USDT |
0.5426 USDT |
0.5115 USDT |
| 2020-06-10 |
0.5330 USDT |
31,765.0000 |
0.5316 USDT |
0.5292 USDT |
0.5400 USDT |
0.5345 USDT |
| 2020-06-09 |
0.5326 USDT |
34,590.0000 |
0.5336 USDT |
0.5288 USDT |
0.5406 USDT |
0.5316 USDT |
| 2020-06-08 |
0.5381 USDT |
33,001.0000 |
0.5425 USDT |
0.5269 USDT |
0.5430 USDT |
0.5336 USDT |
| 2020-06-07 |
0.5419 USDT |
18,647.0742 |
0.5413 USDT |
0.5206 USDT |
0.5482 USDT |
0.5425 USDT |
| 2020-06-06 |
0.5421 USDT |
35,544.0000 |
0.5430 USDT |
0.5320 USDT |
0.5439 USDT |
0.5412 USDT |
| 2020-06-05 |
0.5454 USDT |
52,335.0000 |
0.5478 USDT |
0.5427 USDT |
0.5660 USDT |
0.5430 USDT |
| 2020-06-04 |
0.5590 USDT |
57,010.0787 |
0.5660 USDT |
0.5365 USDT |
0.5660 USDT |
0.5519 USDT |
| 2020-06-03 |
0.5372 USDT |
66,566.1179 |
0.5083 USDT |
0.5001 USDT |
0.5683 USDT |
0.5660 USDT |
| 2020-06-02 |
0.5008 USDT |
54,230.0467 |
0.4932 USDT |
0.4932 USDT |
0.5350 USDT |
0.5083 USDT |
| 2020-06-01 |
0.4863 USDT |
15,427.0000 |
0.4792 USDT |
0.4792 USDT |
0.4943 USDT |
0.4933 USDT |
| 2020-05-31 |
0.4838 USDT |
16,366.0000 |
0.4884 USDT |
0.4768 USDT |
0.4896 USDT |
0.4792 USDT |
| 2020-05-30 |
0.4818 USDT |
13,500.0000 |
0.4753 USDT |
0.4694 USDT |
0.4893 USDT |
0.4884 USDT |
| 2020-05-29 |
0.4769 USDT |
17,070.0000 |
0.4785 USDT |
0.4693 USDT |
0.4792 USDT |
0.4753 USDT |
| 2020-05-28 |
0.4738 USDT |
21,998.0000 |
0.4691 USDT |
0.4620 USDT |
0.4789 USDT |
0.4785 USDT |
| 2020-05-27 |
0.4644 USDT |
17,996.9438 |
0.4596 USDT |
0.4570 USDT |
0.4710 USDT |
0.4691 USDT |
| 2020-05-26 |
0.4589 USDT |
16,113.0000 |
0.4583 USDT |
0.4533 USDT |
0.4610 USDT |
0.4594 USDT |
| 2020-05-25 |
0.4498 USDT |
39,711.0000 |
0.4427 USDT |
0.4427 USDT |
0.4585 USDT |
0.4569 USDT |
| 2020-05-24 |
0.4544 USDT |
15,775.0000 |
0.4661 USDT |
0.4424 USDT |
0.4717 USDT |
0.4427 USDT |
| 2020-05-23 |
0.4681 USDT |
14,709.0000 |
0.4703 USDT |
0.4601 USDT |
0.4732 USDT |
0.4658 USDT |
| 2020-05-22 |
0.4644 USDT |
34,928.0000 |
0.4586 USDT |
0.4515 USDT |
0.4720 USDT |
0.4703 USDT |
| 2020-05-21 |
0.4678 USDT |
17,692.0000 |
0.4771 USDT |
0.4525 USDT |
0.4806 USDT |
0.4586 USDT |
| 2020-05-20 |
0.4791 USDT |
13,212.0000 |
0.4812 USDT |
0.4672 USDT |
0.4833 USDT |
0.4771 USDT |
| 2020-05-19 |
0.4810 USDT |
18,920.0000 |
0.4801 USDT |
0.4713 USDT |
0.4835 USDT |
0.4820 USDT |