Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
4.3495 USDT |
6,571.9053 |
4.2895 USDT |
4.0501 USDT |
4.5793 USDT |
4.1877 USDT |
| 2021-05-28 |
4.4489 USDT |
10,400.4004 |
4.8254 USDT |
4.0923 USDT |
4.8945 USDT |
4.2979 USDT |
| 2021-05-27 |
4.9337 USDT |
8,346.2418 |
5.1607 USDT |
4.7406 USDT |
5.2069 USDT |
4.8398 USDT |
| 2021-05-26 |
4.9825 USDT |
12,709.0668 |
4.7233 USDT |
4.6746 USDT |
5.2661 USDT |
5.1359 USDT |
| 2021-05-25 |
4.6902 USDT |
15,971.4601 |
4.8499 USDT |
4.1526 USDT |
5.3554 USDT |
4.7187 USDT |
| 2021-05-24 |
4.1705 USDT |
15,446.7772 |
3.9279 USDT |
3.6724 USDT |
4.8783 USDT |
4.6965 USDT |
| 2021-05-23 |
3.9349 USDT |
15,510.7632 |
4.6230 USDT |
3.1297 USDT |
4.7404 USDT |
4.0608 USDT |
| 2021-05-22 |
4.7165 USDT |
13,524.9204 |
5.1832 USDT |
4.2586 USDT |
5.2984 USDT |
4.6668 USDT |
| 2021-05-21 |
5.6400 USDT |
14,932.5559 |
6.0979 USDT |
4.4922 USDT |
6.6298 USDT |
5.1557 USDT |
| 2021-05-20 |
5.6191 USDT |
11,204.6984 |
4.9110 USDT |
4.5125 USDT |
6.5998 USDT |
6.1959 USDT |
| 2021-05-19 |
5.6858 USDT |
14,781.4920 |
7.1285 USDT |
4.2304 USDT |
7.2752 USDT |
5.0356 USDT |
| 2021-05-18 |
7.4121 USDT |
4,206.9316 |
7.4076 USDT |
6.9973 USDT |
7.8995 USDT |
7.1285 USDT |
| 2021-05-17 |
7.4089 USDT |
8,033.9461 |
8.2370 USDT |
6.5303 USDT |
8.3176 USDT |
7.3383 USDT |
| 2021-05-16 |
8.5380 USDT |
7,002.0138 |
7.9425 USDT |
7.4798 USDT |
9.8183 USDT |
8.0575 USDT |
| 2021-05-15 |
8.9376 USDT |
6,302.6915 |
9.5517 USDT |
7.8299 USDT |
9.8108 USDT |
8.1829 USDT |
| 2021-05-14 |
9.8222 USDT |
10,896.1495 |
9.4825 USDT |
8.9999 USDT |
10.4880 USDT |
9.6495 USDT |
| 2021-05-13 |
10.3893 USDT |
16,459.0084 |
11.1670 USDT |
8.7005 USDT |
11.8690 USDT |
9.0720 USDT |
| 2021-05-12 |
11.6222 USDT |
38,994.5887 |
9.6921 USDT |
9.6877 USDT |
13.0630 USDT |
11.6190 USDT |
| 2021-05-11 |
8.9365 USDT |
24,327.2158 |
8.4178 USDT |
7.7474 USDT |
9.7997 USDT |
9.6486 USDT |
| 2021-05-10 |
8.3026 USDT |
21,233.1267 |
8.5419 USDT |
7.7778 USDT |
8.8844 USDT |
8.1726 USDT |
| 2021-05-09 |
7.2189 USDT |
9,332.7766 |
6.5531 USDT |
6.4572 USDT |
7.8429 USDT |
7.3091 USDT |
| 2021-05-08 |
6.5782 USDT |
9,462.9800 |
6.4548 USDT |
6.3049 USDT |
6.8405 USDT |
6.5395 USDT |
| 2021-05-07 |
6.5229 USDT |
10,726.1377 |
6.8019 USDT |
6.2951 USDT |
6.9257 USDT |
6.4515 USDT |
| 2021-05-06 |
6.6671 USDT |
17,162.6053 |
6.9898 USDT |
6.2752 USDT |
7.0003 USDT |
6.8086 USDT |
| 2021-05-05 |
6.0156 USDT |
20,526.2824 |
5.2113 USDT |
5.1522 USDT |
6.9978 USDT |
6.8853 USDT |
| 2021-05-04 |
4.8701 USDT |
13,595.2798 |
4.9250 USDT |
4.5439 USDT |
5.4997 USDT |
5.3690 USDT |
| 2021-05-03 |
4.8782 USDT |
9,121.5240 |
4.8468 USDT |
4.7484 USDT |
4.9890 USDT |
4.8248 USDT |
| 2021-05-02 |
4.6181 USDT |
14,173.2622 |
4.8908 USDT |
4.2879 USDT |
4.9464 USDT |
4.6283 USDT |
| 2021-05-01 |
4.5546 USDT |
18,789.6008 |
4.4191 USDT |
4.2421 USDT |
5.0002 USDT |
4.7200 USDT |
| 2021-04-30 |
3.9113 USDT |
16,900.9467 |
3.7795 USDT |
0.2630 USDT |
4.4840 USDT |
4.3651 USDT |
| 2021-04-29 |
3.5554 USDT |
8,303.7142 |
3.5124 USDT |
3.3842 USDT |
3.7846 USDT |
3.7061 USDT |
| 2021-04-28 |
3.4786 USDT |
8,324.2101 |
3.5693 USDT |
3.3170 USDT |
3.6882 USDT |
3.4620 USDT |
| 2021-04-27 |
3.4993 USDT |
7,021.4314 |
3.4048 USDT |
3.3703 USDT |
3.6152 USDT |
3.5144 USDT |
| 2021-04-26 |
3.2651 USDT |
8,517.6869 |
3.0313 USDT |
3.0124 USDT |
3.4002 USDT |
3.3940 USDT |
| 2021-04-25 |
3.0362 USDT |
5,734.6550 |
3.0023 USDT |
2.8884 USDT |
3.1177 USDT |
2.9544 USDT |
| 2021-04-24 |
3.0588 USDT |
5,091.2029 |
3.1363 USDT |
3.0011 USDT |
3.1504 USDT |
3.0409 USDT |
| 2021-04-23 |
3.0439 USDT |
17,555.0414 |
3.2578 USDT |
2.8776 USDT |
3.2779 USDT |
3.0794 USDT |
| 2021-04-22 |
3.3809 USDT |
9,308.6439 |
3.2865 USDT |
3.1952 USDT |
3.4902 USDT |
3.2752 USDT |
| 2021-04-21 |
3.4433 USDT |
12,051.2648 |
3.4027 USDT |
3.2578 USDT |
3.6943 USDT |
3.3110 USDT |
| 2021-04-20 |
3.1601 USDT |
12,707.3873 |
3.1344 USDT |
2.9262 USDT |
3.3850 USDT |
3.3850 USDT |
| 2021-04-19 |
3.3082 USDT |
8,485.5732 |
3.3334 USDT |
3.0586 USDT |
3.4841 USDT |
3.1935 USDT |
| 2021-04-18 |
3.2746 USDT |
17,749.1705 |
3.6586 USDT |
2.9704 USDT |
3.6835 USDT |
3.3562 USDT |
| 2021-04-17 |
3.7026 USDT |
7,180.6355 |
3.6856 USDT |
3.6096 USDT |
3.8018 USDT |
3.7148 USDT |
| 2021-04-16 |
3.7585 USDT |
10,497.6152 |
3.9798 USDT |
3.5503 USDT |
3.9798 USDT |
3.7158 USDT |
| 2021-04-15 |
3.8929 USDT |
10,687.6485 |
3.6724 USDT |
3.6442 USDT |
4.1664 USDT |
3.9760 USDT |
| 2021-04-14 |
3.9229 USDT |
14,814.2919 |
3.9479 USDT |
3.5780 USDT |
4.2003 USDT |
3.7493 USDT |
| 2021-04-13 |
3.9099 USDT |
22,406.7537 |
4.2089 USDT |
3.6329 USDT |
4.3544 USDT |
3.8825 USDT |
| 2021-04-12 |
4.2506 USDT |
26,357.3352 |
4.2587 USDT |
3.9023 USDT |
4.5804 USDT |
4.2431 USDT |
| 2021-04-11 |
3.7570 USDT |
20,526.2794 |
3.2402 USDT |
3.2190 USDT |
4.7405 USDT |
4.3170 USDT |
| 2021-04-10 |
3.2261 USDT |
19,114.6690 |
3.2066 USDT |
2.8786 USDT |
3.3804 USDT |
3.1995 USDT |