Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.5073 USDT |
30,195.0000 |
0.5104 USDT |
0.4993 USDT |
0.5141 USDT |
0.5095 USDT |
| 2021-01-25 |
0.5045 USDT |
32,267.0000 |
0.5009 USDT |
0.4985 USDT |
0.5116 USDT |
0.5104 USDT |
| 2021-01-24 |
0.5078 USDT |
18,682.0000 |
0.5134 USDT |
0.4984 USDT |
0.5172 USDT |
0.5009 USDT |
| 2021-01-23 |
0.5061 USDT |
16,594.0000 |
0.4993 USDT |
0.4974 USDT |
0.5186 USDT |
0.5134 USDT |
| 2021-01-22 |
0.4932 USDT |
10,571.9982 |
0.4899 USDT |
0.4875 USDT |
0.4997 USDT |
0.4993 USDT |
| 2021-01-21 |
0.5000 USDT |
94.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-01-20 |
0.5103 USDT |
22,493.0118 |
0.5216 USDT |
0.4973 USDT |
0.5218 USDT |
0.5000 USDT |
| 2021-01-19 |
0.5196 USDT |
69,862.9669 |
0.5062 USDT |
0.5050 USDT |
0.5381 USDT |
0.5216 USDT |
| 2021-01-18 |
0.5034 USDT |
53,574.0285 |
0.5029 USDT |
0.4974 USDT |
0.5191 USDT |
0.5062 USDT |
| 2021-01-17 |
0.4942 USDT |
32,938.9303 |
0.4960 USDT |
0.4880 USDT |
0.5034 USDT |
0.5029 USDT |
| 2021-01-16 |
0.4974 USDT |
34,350.9218 |
0.4982 USDT |
0.4930 USDT |
0.5034 USDT |
0.4960 USDT |
| 2021-01-15 |
0.4934 USDT |
36,181.3179 |
0.4985 USDT |
0.4826 USDT |
0.5021 USDT |
0.4982 USDT |
| 2021-01-14 |
0.4886 USDT |
28,368.0059 |
0.4866 USDT |
0.4780 USDT |
0.5011 USDT |
0.4985 USDT |
| 2021-01-13 |
0.4732 USDT |
23,979.9825 |
0.4654 USDT |
0.4624 USDT |
0.4890 USDT |
0.4866 USDT |
| 2021-01-12 |
0.4708 USDT |
39,205.0271 |
0.4671 USDT |
0.4586 USDT |
0.4845 USDT |
0.4654 USDT |
| 2021-01-11 |
0.4750 USDT |
88,750.2085 |
0.5024 USDT |
0.4501 USDT |
0.5024 USDT |
0.4671 USDT |
| 2021-01-10 |
0.4965 USDT |
88,738.9456 |
0.4971 USDT |
0.4711 USDT |
0.5294 USDT |
0.5024 USDT |
| 2021-01-09 |
0.4932 USDT |
46,116.7509 |
0.4940 USDT |
0.4795 USDT |
0.5035 USDT |
0.4971 USDT |
| 2021-01-08 |
0.4921 USDT |
47,621.6606 |
0.5101 USDT |
0.4778 USDT |
0.5108 USDT |
0.4940 USDT |
| 2021-01-07 |
0.5040 USDT |
15,370.9925 |
0.5000 USDT |
0.4929 USDT |
0.5125 USDT |
0.5101 USDT |
| 2021-01-06 |
0.5000 USDT |
657.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-01-05 |
0.4838 USDT |
35,512.0143 |
0.4849 USDT |
0.4763 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-01-04 |
0.4929 USDT |
67,903.0343 |
0.5015 USDT |
0.4603 USDT |
0.5181 USDT |
0.4849 USDT |
| 2021-01-03 |
0.5048 USDT |
51,912.8589 |
0.5114 USDT |
0.4967 USDT |
0.5125 USDT |
0.5015 USDT |
| 2021-01-02 |
0.5108 USDT |
71,668.0596 |
0.5177 USDT |
0.4997 USDT |
0.5198 USDT |
0.5114 USDT |
| 2021-01-01 |
0.4939 USDT |
114,072.9393 |
0.4546 USDT |
0.4538 USDT |
0.5241 USDT |
0.5177 USDT |
| 2020-12-31 |
0.4518 USDT |
26,530.8737 |
0.4504 USDT |
0.4417 USDT |
0.4645 USDT |
0.4546 USDT |
| 2020-12-30 |
0.4495 USDT |
34,682.9917 |
0.4531 USDT |
0.4464 USDT |
0.4531 USDT |
0.4504 USDT |
| 2020-12-29 |
0.4502 USDT |
89,800.0679 |
0.4394 USDT |
0.4325 USDT |
0.4748 USDT |
0.4531 USDT |
| 2020-12-28 |
0.4415 USDT |
44,124.8755 |
0.4327 USDT |
0.4327 USDT |
0.4561 USDT |
0.4394 USDT |
| 2020-12-27 |
0.4368 USDT |
24,839.3150 |
0.4412 USDT |
0.4321 USDT |
0.4413 USDT |
0.4327 USDT |
| 2020-12-26 |
0.4374 USDT |
15,799.7957 |
0.4356 USDT |
0.4343 USDT |
0.4413 USDT |
0.4408 USDT |
| 2020-12-25 |
0.4356 USDT |
23,780.8828 |
0.4396 USDT |
0.4306 USDT |
0.4399 USDT |
0.4356 USDT |
| 2020-12-24 |
0.4267 USDT |
27,883.5457 |
0.4260 USDT |
0.4199 USDT |
0.4399 USDT |
0.4396 USDT |
| 2020-12-23 |
0.4456 USDT |
43,339.0404 |
0.4491 USDT |
0.4260 USDT |
0.4546 USDT |
0.4260 USDT |
| 2020-12-22 |
0.4485 USDT |
43,565.0126 |
0.4442 USDT |
0.4410 USDT |
0.4588 USDT |
0.4491 USDT |
| 2020-12-21 |
0.4484 USDT |
37,185.0719 |
0.4554 USDT |
0.4379 USDT |
0.4573 USDT |
0.4442 USDT |
| 2020-12-20 |
0.4583 USDT |
33,487.0062 |
0.4581 USDT |
0.4507 USDT |
0.4624 USDT |
0.4554 USDT |
| 2020-12-19 |
0.4513 USDT |
42,831.9534 |
0.4516 USDT |
0.4457 USDT |
0.4643 USDT |
0.4571 USDT |
| 2020-12-18 |
0.4477 USDT |
24,594.9760 |
0.4458 USDT |
0.4412 USDT |
0.4527 USDT |
0.4511 USDT |
| 2020-12-17 |
0.4483 USDT |
32,474.0689 |
0.4521 USDT |
0.4423 USDT |
0.4530 USDT |
0.4458 USDT |
| 2020-12-16 |
0.4377 USDT |
28,914.9067 |
0.4369 USDT |
0.4300 USDT |
0.4523 USDT |
0.4521 USDT |
| 2020-12-15 |
0.4368 USDT |
15,433.0141 |
0.4402 USDT |
0.4325 USDT |
0.4404 USDT |
0.4369 USDT |
| 2020-12-14 |
0.4389 USDT |
14,440.9017 |
0.4405 USDT |
0.4374 USDT |
0.4407 USDT |
0.4402 USDT |
| 2020-12-13 |
0.4376 USDT |
14,540.0002 |
0.4364 USDT |
0.4303 USDT |
0.4407 USDT |
0.4405 USDT |
| 2020-12-12 |
0.4371 USDT |
18,494.0177 |
0.4370 USDT |
0.4183 USDT |
0.4420 USDT |
0.4364 USDT |
| 2020-12-11 |
0.4294 USDT |
30,862.0607 |
0.4412 USDT |
0.4198 USDT |
0.4424 USDT |
0.4370 USDT |
| 2020-12-10 |
0.4430 USDT |
14,709.0543 |
0.4436 USDT |
0.4378 USDT |
0.4448 USDT |
0.4412 USDT |
| 2020-12-09 |
0.4452 USDT |
18,004.1310 |
0.4481 USDT |
0.4405 USDT |
0.4502 USDT |
0.4436 USDT |
| 2020-12-08 |
0.4483 USDT |
15,008.3042 |
0.4471 USDT |
0.4432 USDT |
0.4524 USDT |
0.4481 USDT |