Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
2.9369 USDT |
1,185.1611 |
2.9237 USDT |
2.8892 USDT |
2.9878 USDT |
2.9161 USDT |
| 2021-07-17 |
2.9026 USDT |
824.0848 |
2.8951 USDT |
2.8621 USDT |
2.9443 USDT |
2.9238 USDT |
| 2021-07-16 |
2.9288 USDT |
1,131.8582 |
2.9566 USDT |
2.8624 USDT |
2.9853 USDT |
2.8988 USDT |
| 2021-07-15 |
2.9200 USDT |
1,937.6510 |
2.9954 USDT |
2.8695 USDT |
3.0093 USDT |
2.9580 USDT |
| 2021-07-14 |
2.9763 USDT |
1,175.9112 |
3.0258 USDT |
2.8826 USDT |
3.0573 USDT |
3.0186 USDT |
| 2021-07-13 |
3.0674 USDT |
1,054.6334 |
3.1136 USDT |
2.9152 USDT |
3.1143 USDT |
3.0266 USDT |
| 2021-07-12 |
3.1396 USDT |
1,157.9825 |
3.1101 USDT |
3.0600 USDT |
3.2291 USDT |
3.1055 USDT |
| 2021-07-11 |
3.0938 USDT |
1,001.8348 |
3.0773 USDT |
3.0530 USDT |
3.1721 USDT |
3.1236 USDT |
| 2021-07-10 |
3.1306 USDT |
1,056.6998 |
3.2041 USDT |
3.0523 USDT |
3.2268 USDT |
3.0752 USDT |
| 2021-07-09 |
3.1113 USDT |
1,471.6594 |
3.1275 USDT |
3.0204 USDT |
3.2480 USDT |
3.2030 USDT |
| 2021-07-08 |
3.2224 USDT |
1,496.6878 |
3.2982 USDT |
3.1037 USDT |
3.2982 USDT |
3.1099 USDT |
| 2021-07-07 |
3.3404 USDT |
1,451.0076 |
3.3127 USDT |
3.3018 USDT |
3.3879 USDT |
3.3018 USDT |
| 2021-07-06 |
3.3188 USDT |
2,107.3299 |
3.2905 USDT |
3.1388 USDT |
3.4011 USDT |
3.3083 USDT |
| 2021-07-05 |
3.3201 USDT |
1,585.1624 |
3.3987 USDT |
3.2583 USDT |
3.3987 USDT |
3.3236 USDT |
| 2021-07-04 |
3.3749 USDT |
2,136.2194 |
3.3244 USDT |
3.3007 USDT |
3.4690 USDT |
3.3954 USDT |
| 2021-07-03 |
3.3472 USDT |
1,870.2198 |
3.3151 USDT |
3.1981 USDT |
3.4157 USDT |
3.3196 USDT |
| 2021-07-02 |
3.2549 USDT |
2,166.8649 |
3.2720 USDT |
3.1199 USDT |
3.3835 USDT |
3.3019 USDT |
| 2021-07-01 |
3.3661 USDT |
1,493.0372 |
3.4676 USDT |
3.2875 USDT |
3.4704 USDT |
3.3120 USDT |
| 2021-06-30 |
3.3668 USDT |
960.6078 |
3.4099 USDT |
3.2567 USDT |
3.4649 USDT |
3.3867 USDT |
| 2021-06-29 |
3.3610 USDT |
2,800.9974 |
3.2056 USDT |
3.1980 USDT |
3.8404 USDT |
3.4605 USDT |
| 2021-06-28 |
3.1788 USDT |
2,410.7837 |
3.1454 USDT |
3.1402 USDT |
3.2494 USDT |
3.1917 USDT |
| 2021-06-27 |
3.0815 USDT |
2,188.0237 |
3.0697 USDT |
3.0287 USDT |
3.1402 USDT |
3.1345 USDT |
| 2021-06-26 |
3.0120 USDT |
2,610.2751 |
2.9710 USDT |
2.9065 USDT |
3.1266 USDT |
3.0417 USDT |
| 2021-06-25 |
3.0800 USDT |
3,341.4718 |
3.2122 USDT |
2.9260 USDT |
3.2926 USDT |
2.9734 USDT |
| 2021-06-24 |
3.1253 USDT |
3,338.9012 |
3.0724 USDT |
2.9596 USDT |
3.2650 USDT |
3.2082 USDT |
| 2021-06-23 |
2.9576 USDT |
4,640.1510 |
2.7623 USDT |
2.6947 USDT |
3.0999 USDT |
3.0159 USDT |
| 2021-06-22 |
2.6731 USDT |
7,477.6315 |
2.6129 USDT |
2.4045 USDT |
2.9078 USDT |
2.7831 USDT |
| 2021-06-21 |
3.1207 USDT |
7,057.5380 |
3.5764 USDT |
2.7736 USDT |
3.5764 USDT |
2.7909 USDT |
| 2021-06-20 |
3.5243 USDT |
3,126.7189 |
3.6050 USDT |
3.3080 USDT |
3.6881 USDT |
3.5878 USDT |
| 2021-06-19 |
3.6491 USDT |
3,177.9686 |
3.6527 USDT |
3.5754 USDT |
3.7197 USDT |
3.6228 USDT |
| 2021-06-18 |
3.7533 USDT |
2,882.7365 |
3.8441 USDT |
3.6115 USDT |
3.8764 USDT |
3.6651 USDT |
| 2021-06-17 |
3.9374 USDT |
2,945.3658 |
3.9117 USDT |
3.8004 USDT |
4.0341 USDT |
3.8291 USDT |
| 2021-06-16 |
3.9824 USDT |
4,045.1212 |
4.0786 USDT |
3.7481 USDT |
4.0915 USDT |
3.8882 USDT |
| 2021-06-15 |
4.1043 USDT |
4,041.5526 |
4.1716 USDT |
4.0141 USDT |
4.1928 USDT |
4.0747 USDT |
| 2021-06-14 |
4.0692 USDT |
4,071.4896 |
4.0343 USDT |
3.9092 USDT |
4.1983 USDT |
4.0933 USDT |
| 2021-06-13 |
3.8292 USDT |
3,360.1835 |
3.8224 USDT |
3.7130 USDT |
4.1599 USDT |
4.0311 USDT |
| 2021-06-12 |
3.7993 USDT |
4,758.4782 |
3.9628 USDT |
3.6406 USDT |
4.0583 USDT |
3.8292 USDT |
| 2021-06-11 |
4.0497 USDT |
3,508.2551 |
4.0100 USDT |
3.9553 USDT |
4.2014 USDT |
3.9689 USDT |
| 2021-06-10 |
4.1475 USDT |
4,596.9092 |
4.2591 USDT |
3.9838 USDT |
4.2704 USDT |
4.0696 USDT |
| 2021-06-09 |
4.0636 USDT |
5,450.0935 |
4.0752 USDT |
3.8504 USDT |
4.2387 USDT |
4.2330 USDT |
| 2021-06-08 |
4.1216 USDT |
8,519.3813 |
4.4160 USDT |
3.6257 USDT |
4.4591 USDT |
4.0787 USDT |
| 2021-06-07 |
4.6994 USDT |
3,474.1162 |
4.7282 USDT |
4.3090 USDT |
4.8355 USDT |
4.4062 USDT |
| 2021-06-06 |
4.7250 USDT |
3,564.2626 |
4.7007 USDT |
4.6383 USDT |
4.7928 USDT |
4.7204 USDT |
| 2021-06-05 |
4.7889 USDT |
4,284.2004 |
4.7614 USDT |
4.5814 USDT |
5.0144 USDT |
4.6359 USDT |
| 2021-06-04 |
4.7419 USDT |
6,366.1512 |
5.1063 USDT |
4.4396 USDT |
5.1255 USDT |
4.8111 USDT |
| 2021-06-03 |
5.0074 USDT |
6,243.2480 |
4.7682 USDT |
4.6343 USDT |
5.2091 USDT |
5.0682 USDT |
| 2021-06-02 |
4.6488 USDT |
5,853.9710 |
4.4908 USDT |
4.3656 USDT |
4.9774 USDT |
4.7732 USDT |
| 2021-06-01 |
4.5114 USDT |
5,316.5574 |
4.5259 USDT |
4.2731 USDT |
4.7443 USDT |
4.4977 USDT |
| 2021-05-31 |
4.3387 USDT |
4,876.8254 |
4.3671 USDT |
4.0892 USDT |
4.4901 USDT |
4.4901 USDT |
| 2021-05-30 |
4.3055 USDT |
4,985.6537 |
4.2772 USDT |
4.0313 USDT |
4.4578 USDT |
4.3907 USDT |