Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
5.0752 USDT |
10,350.8370 |
4.9506 USDT |
4.8579 USDT |
5.3175 USDT |
5.2537 USDT |
| 2021-09-14 |
4.8466 USDT |
8,518.5177 |
4.7937 USDT |
4.7501 USDT |
4.9445 USDT |
4.9399 USDT |
| 2021-09-13 |
4.7328 USDT |
10,320.2899 |
4.8929 USDT |
4.6161 USDT |
4.9500 USDT |
4.7498 USDT |
| 2021-09-12 |
4.8623 USDT |
7,690.5790 |
4.8213 USDT |
4.7663 USDT |
4.9485 USDT |
4.9477 USDT |
| 2021-09-11 |
4.8758 USDT |
9,105.2688 |
4.8763 USDT |
4.7674 USDT |
4.9489 USDT |
4.7819 USDT |
| 2021-09-10 |
4.9678 USDT |
12,405.4625 |
5.0832 USDT |
4.6853 USDT |
5.1878 USDT |
4.8555 USDT |
| 2021-09-09 |
4.9254 USDT |
13,207.2969 |
4.8197 USDT |
4.7990 USDT |
5.1047 USDT |
5.0691 USDT |
| 2021-09-08 |
4.7918 USDT |
19,869.1413 |
4.9586 USDT |
4.4838 USDT |
5.1817 USDT |
4.8840 USDT |
| 2021-09-07 |
5.4413 USDT |
27,688.0797 |
5.8585 USDT |
4.6700 USDT |
5.8760 USDT |
4.9261 USDT |
| 2021-09-06 |
5.4419 USDT |
39,490.1585 |
4.8029 USDT |
4.7914 USDT |
6.0169 USDT |
5.8403 USDT |
| 2021-09-05 |
4.6432 USDT |
12,990.3683 |
4.6320 USDT |
4.5801 USDT |
4.8441 USDT |
4.8092 USDT |
| 2021-09-04 |
4.6412 USDT |
13,404.0365 |
4.6373 USDT |
4.5716 USDT |
4.6906 USDT |
4.6393 USDT |
| 2021-09-03 |
4.6190 USDT |
14,721.4832 |
4.6153 USDT |
4.5105 USDT |
4.7113 USDT |
4.5698 USDT |
| 2021-09-02 |
4.6809 USDT |
12,231.8644 |
4.7099 USDT |
4.5790 USDT |
4.7542 USDT |
4.5869 USDT |
| 2021-09-01 |
4.4620 USDT |
14,861.7004 |
4.4140 USDT |
4.3436 USDT |
4.6980 USDT |
4.6923 USDT |
| 2021-08-31 |
4.4085 USDT |
13,210.6893 |
4.3747 USDT |
4.3319 USDT |
4.5207 USDT |
4.3904 USDT |
| 2021-08-30 |
4.4017 USDT |
10,982.0821 |
4.4181 USDT |
4.3240 USDT |
4.4910 USDT |
4.3876 USDT |
| 2021-08-29 |
4.5149 USDT |
11,908.4668 |
4.5483 USDT |
4.4100 USDT |
4.6147 USDT |
4.4274 USDT |
| 2021-08-28 |
4.5931 USDT |
12,207.3773 |
4.6159 USDT |
4.5115 USDT |
4.6541 USDT |
4.5148 USDT |
| 2021-08-27 |
4.4870 USDT |
22,576.6515 |
4.4183 USDT |
4.3601 USDT |
4.6850 USDT |
4.5941 USDT |
| 2021-08-26 |
4.4979 USDT |
19,864.7416 |
4.7039 USDT |
4.3685 USDT |
4.7299 USDT |
4.4452 USDT |
| 2021-08-25 |
4.5694 USDT |
17,067.7976 |
4.5638 USDT |
4.4132 USDT |
4.7063 USDT |
4.7061 USDT |
| 2021-08-24 |
4.7529 USDT |
23,439.6896 |
4.8578 USDT |
4.5037 USDT |
4.8957 USDT |
4.6448 USDT |
| 2021-08-23 |
4.7303 USDT |
17,968.7732 |
4.5914 USDT |
4.5698 USDT |
4.8940 USDT |
4.8876 USDT |
| 2021-08-22 |
4.5412 USDT |
7,317.5611 |
4.5542 USDT |
4.4417 USDT |
4.6115 USDT |
4.5692 USDT |
| 2021-08-21 |
4.5806 USDT |
5,932.6341 |
4.6412 USDT |
4.5402 USDT |
4.6412 USDT |
4.5645 USDT |
| 2021-08-20 |
4.5817 USDT |
38,410.4644 |
4.5628 USDT |
4.4418 USDT |
4.6827 USDT |
4.6761 USDT |
| 2021-08-19 |
4.3329 USDT |
13,182.1637 |
4.3558 USDT |
4.2390 USDT |
4.5230 USDT |
4.5230 USDT |
| 2021-08-18 |
4.3585 USDT |
9,562.2144 |
4.3790 USDT |
4.2451 USDT |
4.5001 USDT |
4.3354 USDT |
| 2021-08-17 |
4.6211 USDT |
3,595.5702 |
4.6701 USDT |
4.3303 USDT |
4.7642 USDT |
4.4255 USDT |
| 2021-08-16 |
4.7489 USDT |
3,516.3841 |
4.6301 USDT |
4.6080 USDT |
4.8704 USDT |
4.6726 USDT |
| 2021-08-15 |
4.6211 USDT |
1,543.7936 |
4.6948 USDT |
4.5116 USDT |
4.7911 USDT |
4.6647 USDT |
| 2021-08-14 |
4.6841 USDT |
745.9180 |
4.7604 USDT |
4.5617 USDT |
4.8642 USDT |
4.6848 USDT |
| 2021-08-13 |
4.5550 USDT |
3,755.5956 |
4.4402 USDT |
3.5197 USDT |
4.7865 USDT |
4.7865 USDT |
| 2021-08-12 |
4.4243 USDT |
2,101.9640 |
4.4553 USDT |
4.2044 USDT |
4.7180 USDT |
4.3247 USDT |
| 2021-08-11 |
4.6263 USDT |
1,795.9592 |
4.3692 USDT |
4.3692 USDT |
4.7898 USDT |
4.4662 USDT |
| 2021-08-10 |
4.1739 USDT |
1,429.0039 |
4.0256 USDT |
3.9724 USDT |
4.4081 USDT |
4.3536 USDT |
| 2021-08-09 |
3.9094 USDT |
1,090.8951 |
3.8058 USDT |
3.7623 USDT |
4.0448 USDT |
4.0297 USDT |
| 2021-08-08 |
3.9437 USDT |
1,301.0500 |
4.0422 USDT |
3.7841 USDT |
4.0773 USDT |
3.8722 USDT |
| 2021-08-07 |
3.9500 USDT |
2,011.4451 |
3.8474 USDT |
3.8341 USDT |
4.0447 USDT |
4.0210 USDT |
| 2021-08-06 |
3.7013 USDT |
1,466.8820 |
3.6271 USDT |
3.5702 USDT |
3.9060 USDT |
3.8553 USDT |
| 2021-08-05 |
3.5489 USDT |
941.4331 |
3.5673 USDT |
3.4434 USDT |
3.6488 USDT |
3.6094 USDT |
| 2021-08-04 |
3.5065 USDT |
1,145.6437 |
3.4886 USDT |
3.4023 USDT |
3.6205 USDT |
3.5990 USDT |
| 2021-08-03 |
3.4638 USDT |
1,477.2904 |
3.6406 USDT |
3.3748 USDT |
3.6406 USDT |
3.5023 USDT |
| 2021-08-02 |
3.6397 USDT |
1,058.4145 |
3.6208 USDT |
3.5470 USDT |
3.7284 USDT |
3.6730 USDT |
| 2021-08-01 |
3.7507 USDT |
1,703.1838 |
3.5995 USDT |
3.5455 USDT |
3.9233 USDT |
3.7221 USDT |
| 2021-07-31 |
3.3949 USDT |
1,170.1389 |
3.3318 USDT |
3.2906 USDT |
3.6712 USDT |
3.6712 USDT |
| 2021-07-30 |
3.2046 USDT |
1,373.5932 |
3.2356 USDT |
3.0917 USDT |
3.3183 USDT |
3.3176 USDT |
| 2021-07-29 |
3.2198 USDT |
1,093.8530 |
3.2526 USDT |
3.1604 USDT |
3.3009 USDT |
3.2007 USDT |
| 2021-07-28 |
3.2708 USDT |
1,140.7954 |
3.2508 USDT |
3.2018 USDT |
3.3546 USDT |
3.2484 USDT |