Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
0.4302 USDT |
56,825.0557 |
0.4298 USDT |
0.4231 USDT |
0.4390 USDT |
0.4305 USDT |
| 2020-04-03 |
0.4230 USDT |
69,285.1260 |
0.4174 USDT |
0.4110 USDT |
0.4312 USDT |
0.4285 USDT |
| 2020-04-02 |
0.4123 USDT |
59,852.9824 |
0.4073 USDT |
0.4033 USDT |
0.4250 USDT |
0.4173 USDT |
| 2020-04-01 |
0.4025 USDT |
76,062.9857 |
0.3981 USDT |
0.3928 USDT |
0.4102 USDT |
0.4069 USDT |
| 2020-03-31 |
0.3951 USDT |
77,828.9774 |
0.3929 USDT |
0.3922 USDT |
0.4107 USDT |
0.3973 USDT |
| 2020-03-30 |
0.3860 USDT |
61,498.0000 |
0.3768 USDT |
0.3760 USDT |
0.3975 USDT |
0.3952 USDT |
| 2020-03-29 |
0.3801 USDT |
55,722.0000 |
0.3834 USDT |
0.3748 USDT |
0.3940 USDT |
0.3769 USDT |
| 2020-03-28 |
0.3817 USDT |
40,396.9996 |
0.3804 USDT |
0.3744 USDT |
0.3905 USDT |
0.3830 USDT |
| 2020-03-27 |
0.3939 USDT |
74,763.8547 |
0.4015 USDT |
0.3864 USDT |
0.4103 USDT |
0.3864 USDT |
| 2020-03-26 |
0.4004 USDT |
53,333.0000 |
0.3998 USDT |
0.3941 USDT |
0.4040 USDT |
0.4011 USDT |
| 2020-03-25 |
0.4037 USDT |
93,714.7796 |
0.4075 USDT |
0.3905 USDT |
0.4080 USDT |
0.4000 USDT |
| 2020-03-24 |
0.4003 USDT |
39,902.8573 |
0.3911 USDT |
0.3844 USDT |
0.4097 USDT |
0.4096 USDT |
| 2020-03-23 |
0.3781 USDT |
61,240.7398 |
0.3655 USDT |
0.3604 USDT |
0.4020 USDT |
0.3908 USDT |
| 2020-03-22 |
0.3851 USDT |
459.2837 |
0.3965 USDT |
0.3737 USDT |
0.4069 USDT |
0.3737 USDT |
| 2020-02-05 |
0.6146 USDT |
60.2516 |
0.6000 USDT |
0.6000 USDT |
0.6291 USDT |
0.6291 USDT |
| 2020-01-31 |
0.3300 USDT |
2.0000 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2019-11-30 |
0.4000 USDT |
67.9216 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2019-11-25 |
0.4199 USDT |
33.0784 |
0.4288 USDT |
0.4111 USDT |
0.4314 USDT |
0.4111 USDT |
| 2019-10-24 |
0.4750 USDT |
2.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2019-09-29 |
0.5000 USDT |
2.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2019-09-27 |
0.4900 USDT |
3.0000 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2019-09-24 |
0.5444 USDT |
150.0000 |
0.6777 USDT |
0.4111 USDT |
0.6777 USDT |
0.4111 USDT |
| 2019-09-23 |
0.6889 USDT |
2.0000 |
0.6889 USDT |
0.6889 USDT |
0.6889 USDT |
0.6889 USDT |
| 2019-09-20 |
0.6970 USDT |
2.0000 |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
| 2019-09-07 |
0.7111 USDT |
10.0000 |
0.7111 USDT |
0.7111 USDT |
0.7111 USDT |
0.7111 USDT |
| 2019-08-29 |
0.7111 USDT |
6.0000 |
0.7111 USDT |
0.7111 USDT |
0.7111 USDT |
0.7111 USDT |
| 2019-08-28 |
0.7730 USDT |
13.0000 |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
| 2019-08-09 |
0.8200 USDT |
4.0000 |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2019-07-25 |
0.8815 USDT |
28.0000 |
0.8700 USDT |
0.8700 USDT |
0.8930 USDT |
0.8930 USDT |
| 2019-07-24 |
0.8700 USDT |
9.0000 |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2019-07-10 |
0.8600 USDT |
4,889.3820 |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2019-07-05 |
0.8163 USDT |
629.8693 |
0.8166 USDT |
0.8158 USDT |
0.8180 USDT |
0.8160 USDT |
| 2019-07-04 |
0.7643 USDT |
6,738.7012 |
0.7200 USDT |
0.7200 USDT |
0.8222 USDT |
0.8086 USDT |
| 2019-07-01 |
0.6970 USDT |
4.0000 |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
| 2019-06-29 |
0.6858 USDT |
90.0000 |
0.6858 USDT |
0.6858 USDT |
0.6858 USDT |
0.6858 USDT |
| 2019-06-28 |
0.6808 USDT |
31.7306 |
0.6835 USDT |
0.6776 USDT |
0.6835 USDT |
0.6780 USDT |
| 2019-06-27 |
0.6860 USDT |
9,763.0000 |
0.6950 USDT |
0.6770 USDT |
0.6950 USDT |
0.6770 USDT |
| 2019-06-20 |
0.7253 USDT |
458.1843 |
0.7253 USDT |
0.7253 USDT |
0.7277 USDT |
0.7253 USDT |
| 2019-06-18 |
0.6969 USDT |
831.9871 |
0.6988 USDT |
0.6950 USDT |
0.6988 USDT |
0.6950 USDT |
| 2019-06-15 |
0.7028 USDT |
17,493.2949 |
0.7090 USDT |
0.6966 USDT |
0.7100 USDT |
0.6966 USDT |
| 2019-06-14 |
0.6995 USDT |
19,420.5978 |
0.7000 USDT |
0.6900 USDT |
0.7100 USDT |
0.6990 USDT |