Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
3.0815 USDT |
2,188.0237 |
3.0697 USDT |
3.0287 USDT |
3.1402 USDT |
3.1345 USDT |
| 2021-06-26 |
3.0120 USDT |
2,610.2751 |
2.9710 USDT |
2.9065 USDT |
3.1266 USDT |
3.0417 USDT |
| 2021-06-25 |
3.0800 USDT |
3,341.4718 |
3.2122 USDT |
2.9260 USDT |
3.2926 USDT |
2.9734 USDT |
| 2021-06-24 |
3.1253 USDT |
3,338.9012 |
3.0724 USDT |
2.9596 USDT |
3.2650 USDT |
3.2082 USDT |
| 2021-06-23 |
2.9576 USDT |
4,640.1510 |
2.7623 USDT |
2.6947 USDT |
3.0999 USDT |
3.0159 USDT |
| 2021-06-22 |
2.6731 USDT |
7,477.6315 |
2.6129 USDT |
2.4045 USDT |
2.9078 USDT |
2.7831 USDT |
| 2021-06-21 |
3.1207 USDT |
7,057.5380 |
3.5764 USDT |
2.7736 USDT |
3.5764 USDT |
2.7909 USDT |
| 2021-06-20 |
3.5243 USDT |
3,126.7189 |
3.6050 USDT |
3.3080 USDT |
3.6881 USDT |
3.5878 USDT |
| 2021-06-19 |
3.6491 USDT |
3,177.9686 |
3.6527 USDT |
3.5754 USDT |
3.7197 USDT |
3.6228 USDT |
| 2021-06-18 |
3.7533 USDT |
2,882.7365 |
3.8441 USDT |
3.6115 USDT |
3.8764 USDT |
3.6651 USDT |
| 2021-06-17 |
3.9374 USDT |
2,945.3658 |
3.9117 USDT |
3.8004 USDT |
4.0341 USDT |
3.8291 USDT |
| 2021-06-16 |
3.9824 USDT |
4,045.1212 |
4.0786 USDT |
3.7481 USDT |
4.0915 USDT |
3.8882 USDT |
| 2021-06-15 |
4.1043 USDT |
4,041.5526 |
4.1716 USDT |
4.0141 USDT |
4.1928 USDT |
4.0747 USDT |
| 2021-06-14 |
4.0692 USDT |
4,071.4896 |
4.0343 USDT |
3.9092 USDT |
4.1983 USDT |
4.0933 USDT |
| 2021-06-13 |
3.8292 USDT |
3,360.1835 |
3.8224 USDT |
3.7130 USDT |
4.1599 USDT |
4.0311 USDT |
| 2021-06-12 |
3.7993 USDT |
4,758.4782 |
3.9628 USDT |
3.6406 USDT |
4.0583 USDT |
3.8292 USDT |
| 2021-06-11 |
4.0497 USDT |
3,508.2551 |
4.0100 USDT |
3.9553 USDT |
4.2014 USDT |
3.9689 USDT |
| 2021-06-10 |
4.1475 USDT |
4,596.9092 |
4.2591 USDT |
3.9838 USDT |
4.2704 USDT |
4.0696 USDT |
| 2021-06-09 |
4.0636 USDT |
5,450.0935 |
4.0752 USDT |
3.8504 USDT |
4.2387 USDT |
4.2330 USDT |
| 2021-06-08 |
4.1216 USDT |
8,519.3813 |
4.4160 USDT |
3.6257 USDT |
4.4591 USDT |
4.0787 USDT |
| 2021-06-07 |
4.6994 USDT |
3,474.1162 |
4.7282 USDT |
4.3090 USDT |
4.8355 USDT |
4.4062 USDT |
| 2021-06-06 |
4.7250 USDT |
3,564.2626 |
4.7007 USDT |
4.6383 USDT |
4.7928 USDT |
4.7204 USDT |
| 2021-06-05 |
4.7889 USDT |
4,284.2004 |
4.7614 USDT |
4.5814 USDT |
5.0144 USDT |
4.6359 USDT |
| 2021-06-04 |
4.7419 USDT |
6,366.1512 |
5.1063 USDT |
4.4396 USDT |
5.1255 USDT |
4.8111 USDT |
| 2021-06-03 |
5.0074 USDT |
6,243.2480 |
4.7682 USDT |
4.6343 USDT |
5.2091 USDT |
5.0682 USDT |
| 2021-06-02 |
4.6488 USDT |
5,853.9710 |
4.4908 USDT |
4.3656 USDT |
4.9774 USDT |
4.7732 USDT |
| 2021-06-01 |
4.5114 USDT |
5,316.5574 |
4.5259 USDT |
4.2731 USDT |
4.7443 USDT |
4.4977 USDT |
| 2021-05-31 |
4.3387 USDT |
4,876.8254 |
4.3671 USDT |
4.0892 USDT |
4.4901 USDT |
4.4901 USDT |
| 2021-05-30 |
4.3055 USDT |
4,985.6537 |
4.2772 USDT |
4.0313 USDT |
4.4578 USDT |
4.3907 USDT |
| 2021-05-29 |
4.3495 USDT |
6,571.9053 |
4.2895 USDT |
4.0501 USDT |
4.5793 USDT |
4.1877 USDT |
| 2021-05-28 |
4.4489 USDT |
10,400.4004 |
4.8254 USDT |
4.0923 USDT |
4.8945 USDT |
4.2979 USDT |
| 2021-05-27 |
4.9337 USDT |
8,346.2418 |
5.1607 USDT |
4.7406 USDT |
5.2069 USDT |
4.8398 USDT |
| 2021-05-26 |
4.9825 USDT |
12,709.0668 |
4.7233 USDT |
4.6746 USDT |
5.2661 USDT |
5.1359 USDT |
| 2021-05-25 |
4.6902 USDT |
15,971.4601 |
4.8499 USDT |
4.1526 USDT |
5.3554 USDT |
4.7187 USDT |
| 2021-05-24 |
4.1705 USDT |
15,446.7772 |
3.9279 USDT |
3.6724 USDT |
4.8783 USDT |
4.6965 USDT |
| 2021-05-23 |
3.9349 USDT |
15,510.7632 |
4.6230 USDT |
3.1297 USDT |
4.7404 USDT |
4.0608 USDT |
| 2021-05-22 |
4.7165 USDT |
13,524.9204 |
5.1832 USDT |
4.2586 USDT |
5.2984 USDT |
4.6668 USDT |
| 2021-05-21 |
5.6400 USDT |
14,932.5559 |
6.0979 USDT |
4.4922 USDT |
6.6298 USDT |
5.1557 USDT |
| 2021-05-20 |
5.6191 USDT |
11,204.6984 |
4.9110 USDT |
4.5125 USDT |
6.5998 USDT |
6.1959 USDT |
| 2021-05-19 |
5.6858 USDT |
14,781.4920 |
7.1285 USDT |
4.2304 USDT |
7.2752 USDT |
5.0356 USDT |
| 2021-05-18 |
7.4121 USDT |
4,206.9316 |
7.4076 USDT |
6.9973 USDT |
7.8995 USDT |
7.1285 USDT |
| 2021-05-17 |
7.4089 USDT |
8,033.9461 |
8.2370 USDT |
6.5303 USDT |
8.3176 USDT |
7.3383 USDT |
| 2021-05-16 |
8.5380 USDT |
7,002.0138 |
7.9425 USDT |
7.4798 USDT |
9.8183 USDT |
8.0575 USDT |
| 2021-05-15 |
8.9376 USDT |
6,302.6915 |
9.5517 USDT |
7.8299 USDT |
9.8108 USDT |
8.1829 USDT |
| 2021-05-14 |
9.8222 USDT |
10,896.1495 |
9.4825 USDT |
8.9999 USDT |
10.4880 USDT |
9.6495 USDT |
| 2021-05-13 |
10.3893 USDT |
16,459.0084 |
11.1670 USDT |
8.7005 USDT |
11.8690 USDT |
9.0720 USDT |
| 2021-05-12 |
11.6222 USDT |
38,994.5887 |
9.6921 USDT |
9.6877 USDT |
13.0630 USDT |
11.6190 USDT |
| 2021-05-11 |
8.9365 USDT |
24,327.2158 |
8.4178 USDT |
7.7474 USDT |
9.7997 USDT |
9.6486 USDT |
| 2021-05-10 |
8.3026 USDT |
21,233.1267 |
8.5419 USDT |
7.7778 USDT |
8.8844 USDT |
8.1726 USDT |
| 2021-05-09 |
7.2189 USDT |
9,332.7766 |
6.5531 USDT |
6.4572 USDT |
7.8429 USDT |
7.3091 USDT |