Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
5.8227 USDT |
2,106.1030 |
5.8469 USDT |
5.6252 USDT |
5.9817 USDT |
5.9566 USDT |
| 2021-12-14 |
5.6732 USDT |
2,415.3959 |
5.6945 USDT |
5.5222 USDT |
5.8656 USDT |
5.7955 USDT |
| 2021-12-13 |
5.8299 USDT |
1,883.5815 |
6.0573 USDT |
5.5954 USDT |
6.0804 USDT |
5.6717 USDT |
| 2021-12-12 |
6.0298 USDT |
1,248.7856 |
5.9433 USDT |
5.9313 USDT |
6.1204 USDT |
6.1070 USDT |
| 2021-12-11 |
5.9484 USDT |
1,746.8617 |
5.9164 USDT |
5.8450 USDT |
6.0653 USDT |
5.9242 USDT |
| 2021-12-10 |
5.8741 USDT |
2,777.6763 |
5.8619 USDT |
5.7476 USDT |
6.0362 USDT |
5.9848 USDT |
| 2021-12-09 |
6.0572 USDT |
2,526.2354 |
6.2228 USDT |
5.7217 USDT |
6.2500 USDT |
5.7262 USDT |
| 2021-12-08 |
6.1018 USDT |
1,943.7796 |
6.1751 USDT |
5.9098 USDT |
6.2356 USDT |
6.1865 USDT |
| 2021-12-07 |
6.1772 USDT |
2,707.1513 |
6.2428 USDT |
6.0913 USDT |
6.2622 USDT |
6.1299 USDT |
| 2021-12-06 |
5.8949 USDT |
4,546.2295 |
6.2706 USDT |
5.5993 USDT |
6.2706 USDT |
6.2199 USDT |
| 2021-12-05 |
6.3943 USDT |
3,217.4151 |
6.5846 USDT |
6.1007 USDT |
6.5958 USDT |
6.2307 USDT |
| 2021-12-04 |
6.1886 USDT |
9,750.1409 |
6.6833 USDT |
5.8307 USDT |
6.6975 USDT |
6.5457 USDT |
| 2021-12-03 |
6.9550 USDT |
2,905.3196 |
7.0338 USDT |
6.5058 USDT |
7.1135 USDT |
6.7388 USDT |
| 2021-12-02 |
7.0442 USDT |
2,806.6628 |
7.1263 USDT |
6.9130 USDT |
7.1820 USDT |
7.0329 USDT |
| 2021-12-01 |
7.0736 USDT |
2,934.7647 |
6.8695 USDT |
6.8681 USDT |
7.2679 USDT |
7.0853 USDT |
| 2021-11-30 |
6.8693 USDT |
3,484.9668 |
6.9704 USDT |
6.6688 USDT |
7.0094 USDT |
6.9239 USDT |
| 2021-11-29 |
6.8410 USDT |
3,620.5753 |
6.5837 USDT |
6.5720 USDT |
7.0566 USDT |
7.0192 USDT |
| 2021-11-28 |
6.2936 USDT |
2,161.3318 |
6.3128 USDT |
6.2076 USDT |
6.5908 USDT |
6.5275 USDT |
| 2021-11-27 |
6.3066 USDT |
2,616.0849 |
6.1932 USDT |
6.1898 USDT |
6.4577 USDT |
6.3153 USDT |
| 2021-11-26 |
6.3068 USDT |
6,845.0324 |
6.8420 USDT |
6.0209 USDT |
6.8769 USDT |
6.2140 USDT |
| 2021-11-25 |
6.5206 USDT |
3,257.7030 |
6.1760 USDT |
6.1334 USDT |
6.8469 USDT |
6.8207 USDT |
| 2021-11-24 |
6.2095 USDT |
2,754.2338 |
6.2835 USDT |
6.1403 USDT |
6.3250 USDT |
6.2168 USDT |
| 2021-11-23 |
6.2366 USDT |
2,674.7508 |
6.2131 USDT |
6.1379 USDT |
6.3212 USDT |
6.2619 USDT |
| 2021-11-22 |
6.1714 USDT |
2,583.3015 |
6.2008 USDT |
6.0179 USDT |
6.3358 USDT |
6.1894 USDT |
| 2021-11-21 |
6.3169 USDT |
6,299.0017 |
6.5245 USDT |
6.0062 USDT |
6.5945 USDT |
6.2196 USDT |
| 2021-11-20 |
6.4480 USDT |
2,962.5924 |
6.4590 USDT |
6.1896 USDT |
6.5584 USDT |
6.5201 USDT |
| 2021-11-19 |
6.1173 USDT |
6,015.3766 |
5.9062 USDT |
5.7731 USDT |
6.4498 USDT |
6.4217 USDT |
| 2021-11-18 |
6.2545 USDT |
8,515.0049 |
6.3839 USDT |
5.7302 USDT |
6.7187 USDT |
5.8706 USDT |
| 2021-11-17 |
6.2115 USDT |
5,834.4215 |
6.3004 USDT |
5.9067 USDT |
6.4154 USDT |
6.3780 USDT |
| 2021-11-16 |
6.3367 USDT |
10,595.8748 |
6.6500 USDT |
6.1495 USDT |
6.6608 USDT |
6.2988 USDT |
| 2021-11-15 |
6.9194 USDT |
6,635.2012 |
7.1225 USDT |
6.6412 USDT |
7.1357 USDT |
6.6412 USDT |
| 2021-11-14 |
7.1017 USDT |
6,220.5144 |
7.2187 USDT |
6.8690 USDT |
7.3377 USDT |
7.0470 USDT |
| 2021-11-13 |
7.3673 USDT |
6,721.5759 |
7.7028 USDT |
7.1881 USDT |
7.7837 USDT |
7.2204 USDT |
| 2021-11-12 |
7.8740 USDT |
6,890.8191 |
7.9859 USDT |
7.4808 USDT |
8.1067 USDT |
7.5985 USDT |
| 2021-11-11 |
7.9934 USDT |
9,278.6981 |
7.5447 USDT |
7.4909 USDT |
8.2292 USDT |
7.9822 USDT |
| 2021-11-10 |
7.6679 USDT |
12,920.9614 |
7.3746 USDT |
7.2865 USDT |
8.2494 USDT |
7.4707 USDT |
| 2021-11-09 |
7.3406 USDT |
4,926.2258 |
7.3070 USDT |
7.2802 USDT |
7.4584 USDT |
7.3936 USDT |
| 2021-11-08 |
7.3099 USDT |
7,516.9190 |
7.4445 USDT |
7.1394 USDT |
7.5500 USDT |
7.2728 USDT |
| 2021-11-07 |
7.1182 USDT |
11,313.0797 |
6.5507 USDT |
6.5398 USDT |
7.5495 USDT |
7.4179 USDT |
| 2021-11-06 |
6.5016 USDT |
4,421.9983 |
6.4612 USDT |
6.3400 USDT |
6.5880 USDT |
6.5260 USDT |
| 2021-11-05 |
6.3968 USDT |
5,770.0537 |
6.3413 USDT |
6.2883 USDT |
6.5460 USDT |
6.3951 USDT |
| 2021-11-04 |
6.3072 USDT |
5,781.4910 |
6.2910 USDT |
6.1282 USDT |
6.4922 USDT |
6.3495 USDT |
| 2021-11-03 |
6.2332 USDT |
6,123.3248 |
6.2711 USDT |
6.0650 USDT |
6.3055 USDT |
6.2426 USDT |
| 2021-11-02 |
6.2775 USDT |
5,074.7474 |
6.2910 USDT |
6.2000 USDT |
6.3423 USDT |
6.2858 USDT |
| 2021-11-01 |
6.2608 USDT |
6,318.2067 |
6.2986 USDT |
6.1241 USDT |
6.3299 USDT |
6.2827 USDT |
| 2021-10-31 |
6.1640 USDT |
6,803.5030 |
5.9800 USDT |
5.9696 USDT |
6.3498 USDT |
6.3020 USDT |
| 2021-10-30 |
6.1829 USDT |
8,292.1932 |
6.3830 USDT |
5.9355 USDT |
6.3907 USDT |
5.9570 USDT |
| 2021-10-29 |
6.1608 USDT |
9,290.7971 |
6.0406 USDT |
5.8876 USDT |
6.4999 USDT |
6.3465 USDT |
| 2021-10-28 |
5.8016 USDT |
11,571.9588 |
5.4896 USDT |
5.4870 USDT |
6.1989 USDT |
6.0847 USDT |
| 2021-10-27 |
5.4971 USDT |
9,921.2901 |
5.5350 USDT |
5.3807 USDT |
5.6025 USDT |
5.4899 USDT |