Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
5.4604 USDT |
4,309.7360 |
5.5683 USDT |
5.3049 USDT |
5.6230 USDT |
5.4948 USDT |
| 2022-05-13 |
5.6190 USDT |
5,643.1938 |
5.3648 USDT |
5.3566 USDT |
5.7836 USDT |
5.6036 USDT |
| 2022-05-12 |
5.0172 USDT |
14,139.8415 |
4.9841 USDT |
4.7401 USDT |
5.5218 USDT |
5.4043 USDT |
| 2022-05-11 |
5.6692 USDT |
9,134.6426 |
5.8316 USDT |
4.7739 USDT |
5.9931 USDT |
4.9147 USDT |
| 2022-05-10 |
5.8537 USDT |
6,796.9448 |
5.6796 USDT |
5.5029 USDT |
6.0331 USDT |
5.8064 USDT |
| 2022-05-09 |
5.9207 USDT |
6,543.2828 |
6.1325 USDT |
5.6049 USDT |
6.1423 USDT |
5.6922 USDT |
| 2022-05-08 |
6.1762 USDT |
4,160.5796 |
6.3092 USDT |
6.1271 USDT |
6.3092 USDT |
6.1487 USDT |
| 2022-05-07 |
6.3607 USDT |
1,958.7539 |
6.3499 USDT |
6.3034 USDT |
6.4037 USDT |
6.3517 USDT |
| 2022-05-06 |
6.3029 USDT |
2,258.5591 |
6.3336 USDT |
6.2243 USDT |
6.3577 USDT |
6.3550 USDT |
| 2022-05-05 |
6.4823 USDT |
3,117.9599 |
6.5209 USDT |
6.2768 USDT |
6.5660 USDT |
6.3225 USDT |
| 2022-05-04 |
6.3998 USDT |
1,963.6475 |
6.3047 USDT |
6.3007 USDT |
6.5449 USDT |
6.5241 USDT |
| 2022-05-03 |
6.2805 USDT |
1,435.9040 |
6.2408 USDT |
6.2408 USDT |
6.3338 USDT |
6.3170 USDT |
| 2022-05-02 |
6.3181 USDT |
1,636.4543 |
6.2343 USDT |
6.2322 USDT |
6.3557 USDT |
6.2455 USDT |
| 2022-05-01 |
6.1195 USDT |
4,408.2719 |
6.2800 USDT |
5.9415 USDT |
6.2849 USDT |
6.2540 USDT |
| 2022-04-30 |
6.4146 USDT |
1,742.4228 |
6.4214 USDT |
6.3686 USDT |
6.4692 USDT |
6.3686 USDT |
| 2022-04-29 |
6.3757 USDT |
8,301.0451 |
6.1946 USDT |
6.1910 USDT |
6.6021 USDT |
6.5176 USDT |
| 2022-04-28 |
6.1834 USDT |
1,949.0716 |
6.1259 USDT |
6.1259 USDT |
6.2364 USDT |
6.1996 USDT |
| 2022-04-27 |
6.1695 USDT |
2,422.3167 |
6.1359 USDT |
6.1036 USDT |
6.2154 USDT |
6.1821 USDT |
| 2022-04-26 |
6.3006 USDT |
2,846.1162 |
6.3179 USDT |
6.1397 USDT |
6.3502 USDT |
6.1583 USDT |
| 2022-04-25 |
6.2580 USDT |
4,290.2262 |
6.4167 USDT |
6.1579 USDT |
6.4207 USDT |
6.2070 USDT |
| 2022-04-24 |
6.4071 USDT |
4,586.7598 |
6.4225 USDT |
6.3431 USDT |
6.5036 USDT |
6.4433 USDT |
| 2022-04-23 |
6.4749 USDT |
919.1476 |
6.4809 USDT |
6.4205 USDT |
6.5143 USDT |
6.4294 USDT |
| 2022-04-22 |
6.4585 USDT |
1,455.9047 |
6.4547 USDT |
6.3974 USDT |
6.4937 USDT |
6.4879 USDT |
| 2022-04-21 |
6.5392 USDT |
4,233.5910 |
6.5256 USDT |
6.4812 USDT |
6.5859 USDT |
6.5046 USDT |
| 2022-04-20 |
6.5426 USDT |
4,976.2969 |
6.5210 USDT |
6.4771 USDT |
6.6378 USDT |
6.5229 USDT |
| 2022-04-19 |
6.4552 USDT |
3,214.6373 |
6.5738 USDT |
6.3822 USDT |
6.5918 USDT |
6.5251 USDT |
| 2022-04-18 |
6.3895 USDT |
2,326.2076 |
6.4169 USDT |
6.2919 USDT |
6.5820 USDT |
6.5815 USDT |
| 2022-04-17 |
6.5168 USDT |
1,362.3112 |
6.5100 USDT |
6.4462 USDT |
6.5916 USDT |
6.4642 USDT |
| 2022-04-16 |
6.5131 USDT |
3,429.1609 |
6.5670 USDT |
6.4333 USDT |
6.5877 USDT |
6.5250 USDT |
| 2022-04-15 |
6.5864 USDT |
3,667.4008 |
6.5869 USDT |
6.5514 USDT |
6.6583 USDT |
6.5712 USDT |
| 2022-04-14 |
6.6947 USDT |
4,425.3330 |
6.5616 USDT |
6.5552 USDT |
6.7889 USDT |
6.6167 USDT |
| 2022-04-13 |
6.4471 USDT |
1,958.0694 |
6.3890 USDT |
6.3827 USDT |
6.5598 USDT |
6.5598 USDT |
| 2022-04-12 |
6.4123 USDT |
2,305.2809 |
6.3081 USDT |
6.3068 USDT |
6.5265 USDT |
6.3827 USDT |
| 2022-04-11 |
6.5164 USDT |
3,726.3013 |
6.6875 USDT |
6.2759 USDT |
6.7641 USDT |
6.3218 USDT |
| 2022-04-10 |
6.6683 USDT |
1,007.5962 |
6.6395 USDT |
6.6340 USDT |
6.7266 USDT |
6.6848 USDT |
| 2022-04-09 |
6.6282 USDT |
1,721.6816 |
6.6272 USDT |
6.6075 USDT |
6.6869 USDT |
6.6242 USDT |
| 2022-04-08 |
6.7338 USDT |
1,696.2453 |
6.8030 USDT |
6.6202 USDT |
6.8030 USDT |
6.6803 USDT |
| 2022-04-07 |
6.6986 USDT |
2,759.4550 |
6.6065 USDT |
6.6034 USDT |
6.8022 USDT |
6.7968 USDT |
| 2022-04-06 |
6.8053 USDT |
2,756.3830 |
6.9760 USDT |
6.6514 USDT |
6.9820 USDT |
6.7297 USDT |
| 2022-04-05 |
7.0490 USDT |
2,251.8919 |
6.9733 USDT |
6.9688 USDT |
7.0984 USDT |
6.9823 USDT |
| 2022-04-04 |
7.0113 USDT |
3,741.3787 |
6.9988 USDT |
6.8370 USDT |
7.0945 USDT |
6.9510 USDT |
| 2022-04-03 |
6.9218 USDT |
3,127.9475 |
6.8653 USDT |
6.8571 USDT |
6.9901 USDT |
6.9900 USDT |
| 2022-04-02 |
6.9197 USDT |
3,049.3013 |
6.8590 USDT |
6.8495 USDT |
6.9874 USDT |
6.8942 USDT |
| 2022-04-01 |
6.6974 USDT |
3,704.8726 |
6.6752 USDT |
6.6042 USDT |
6.8873 USDT |
6.8466 USDT |
| 2022-03-31 |
6.7457 USDT |
3,204.4561 |
6.7581 USDT |
6.6015 USDT |
6.7999 USDT |
6.6899 USDT |
| 2022-03-30 |
6.7538 USDT |
6,090.1156 |
6.7535 USDT |
6.6900 USDT |
6.8012 USDT |
6.7609 USDT |
| 2022-03-29 |
6.8290 USDT |
6,872.7305 |
6.7607 USDT |
6.7173 USDT |
6.9252 USDT |
6.7219 USDT |
| 2022-03-28 |
6.7354 USDT |
7,224.2863 |
6.5871 USDT |
6.5779 USDT |
6.8550 USDT |
6.7853 USDT |
| 2022-03-27 |
6.5113 USDT |
2,148.4865 |
6.4913 USDT |
6.4553 USDT |
6.6000 USDT |
6.5761 USDT |
| 2022-03-26 |
6.5025 USDT |
1,819.4645 |
6.5273 USDT |
6.4330 USDT |
6.5349 USDT |
6.4820 USDT |