Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.4544 USDT |
15,775.0000 |
0.4661 USDT |
0.4424 USDT |
0.4717 USDT |
0.4427 USDT |
| 2020-05-23 |
0.4681 USDT |
14,709.0000 |
0.4703 USDT |
0.4601 USDT |
0.4732 USDT |
0.4658 USDT |
| 2020-05-22 |
0.4644 USDT |
34,928.0000 |
0.4586 USDT |
0.4515 USDT |
0.4720 USDT |
0.4703 USDT |
| 2020-05-21 |
0.4678 USDT |
17,692.0000 |
0.4771 USDT |
0.4525 USDT |
0.4806 USDT |
0.4586 USDT |
| 2020-05-20 |
0.4791 USDT |
13,212.0000 |
0.4812 USDT |
0.4672 USDT |
0.4833 USDT |
0.4771 USDT |
| 2020-05-19 |
0.4810 USDT |
18,920.0000 |
0.4801 USDT |
0.4713 USDT |
0.4835 USDT |
0.4820 USDT |
| 2020-05-18 |
0.4781 USDT |
35,605.0000 |
0.4760 USDT |
0.4733 USDT |
0.4871 USDT |
0.4801 USDT |
| 2020-05-17 |
0.4688 USDT |
44,681.0000 |
0.4616 USDT |
0.4591 USDT |
0.4809 USDT |
0.4760 USDT |
| 2020-05-16 |
0.4651 USDT |
49,232.0000 |
0.4683 USDT |
0.4560 USDT |
0.4752 USDT |
0.4619 USDT |
| 2020-05-15 |
0.4736 USDT |
29,766.0000 |
0.4798 USDT |
0.4652 USDT |
0.4890 USDT |
0.4675 USDT |
| 2020-05-14 |
0.4751 USDT |
30,147.0000 |
0.4717 USDT |
0.4601 USDT |
0.4803 USDT |
0.4784 USDT |
| 2020-05-13 |
0.4677 USDT |
27,287.0000 |
0.4642 USDT |
0.4613 USDT |
0.4749 USDT |
0.4712 USDT |
| 2020-05-12 |
0.4587 USDT |
22,489.0000 |
0.4538 USDT |
0.4513 USDT |
0.4685 USDT |
0.4636 USDT |
| 2020-05-11 |
0.4469 USDT |
11,010.0000 |
0.4400 USDT |
0.4363 USDT |
0.4674 USDT |
0.4538 USDT |
| 2020-05-10 |
0.4384 USDT |
521.8761 |
0.4412 USDT |
0.4214 USDT |
0.4412 USDT |
0.4356 USDT |
| 2020-05-09 |
0.4605 USDT |
41.1654 |
0.4605 USDT |
0.4605 USDT |
0.4605 USDT |
0.4605 USDT |
| 2020-05-08 |
0.4607 USDT |
5,767.0000 |
0.4623 USDT |
0.4569 USDT |
0.4627 USDT |
0.4592 USDT |
| 2020-05-07 |
0.4577 USDT |
10,328.0000 |
0.4531 USDT |
0.4455 USDT |
0.4623 USDT |
0.4623 USDT |
| 2020-05-06 |
0.4508 USDT |
10,372.0225 |
0.4487 USDT |
0.4464 USDT |
0.4629 USDT |
0.4530 USDT |
| 2020-05-05 |
0.4475 USDT |
9,350.0000 |
0.4474 USDT |
0.4432 USDT |
0.4561 USDT |
0.4476 USDT |
| 2020-05-04 |
0.4518 USDT |
10,258.0765 |
0.4563 USDT |
0.4399 USDT |
0.4637 USDT |
0.4474 USDT |
| 2020-05-03 |
0.4620 USDT |
18,065.0000 |
0.4663 USDT |
0.4524 USDT |
0.4701 USDT |
0.4577 USDT |
| 2020-05-02 |
0.4668 USDT |
52,444.9352 |
0.4677 USDT |
0.4599 USDT |
0.4695 USDT |
0.4660 USDT |
| 2020-05-01 |
0.4646 USDT |
53,243.0000 |
0.4618 USDT |
0.4571 USDT |
0.4728 USDT |
0.4674 USDT |
| 2020-04-30 |
0.4657 USDT |
67,658.1871 |
0.4696 USDT |
0.4550 USDT |
0.4890 USDT |
0.4618 USDT |
| 2020-04-29 |
0.4612 USDT |
66,008.0000 |
0.4530 USDT |
0.4521 USDT |
0.4736 USDT |
0.4695 USDT |
| 2020-04-28 |
0.4538 USDT |
69,797.0000 |
0.4546 USDT |
0.4457 USDT |
0.4581 USDT |
0.4530 USDT |
| 2020-04-27 |
0.4528 USDT |
43,575.0000 |
0.4496 USDT |
0.4462 USDT |
0.4570 USDT |
0.4561 USDT |
| 2020-04-26 |
0.4446 USDT |
36,095.0000 |
0.4433 USDT |
0.4409 USDT |
0.4504 USDT |
0.4460 USDT |
| 2020-04-25 |
0.4398 USDT |
57,788.7908 |
0.4365 USDT |
0.4311 USDT |
0.4493 USDT |
0.4431 USDT |
| 2020-04-24 |
0.4338 USDT |
58,688.9640 |
0.4311 USDT |
0.4279 USDT |
0.4413 USDT |
0.4364 USDT |
| 2020-04-23 |
0.4304 USDT |
69,576.0311 |
0.4289 USDT |
0.4206 USDT |
0.4517 USDT |
0.4320 USDT |
| 2020-04-22 |
0.4182 USDT |
49,418.0000 |
0.4121 USDT |
0.4121 USDT |
0.4278 USDT |
0.4244 USDT |
| 2020-04-21 |
0.4128 USDT |
48,409.9766 |
0.4132 USDT |
0.4063 USDT |
0.4176 USDT |
0.4123 USDT |
| 2020-04-20 |
0.4236 USDT |
61,785.8380 |
0.4330 USDT |
0.4108 USDT |
0.4395 USDT |
0.4141 USDT |
| 2020-04-19 |
0.4375 USDT |
38,750.0000 |
0.4404 USDT |
0.4313 USDT |
0.4428 USDT |
0.4347 USDT |
| 2020-04-18 |
0.4369 USDT |
49,753.0000 |
0.4313 USDT |
0.4313 USDT |
0.4454 USDT |
0.4424 USDT |
| 2020-04-17 |
0.4338 USDT |
51,474.8326 |
0.4369 USDT |
0.4287 USDT |
0.4369 USDT |
0.4306 USDT |
| 2020-04-16 |
0.4267 USDT |
57,796.9748 |
0.4164 USDT |
0.4098 USDT |
0.4384 USDT |
0.4370 USDT |
| 2020-04-15 |
0.4182 USDT |
44,259.9754 |
0.4243 USDT |
0.4121 USDT |
0.4322 USDT |
0.4121 USDT |
| 2020-04-14 |
0.4242 USDT |
59,077.0000 |
0.4225 USDT |
0.4200 USDT |
0.4285 USDT |
0.4259 USDT |
| 2020-04-13 |
0.4250 USDT |
77,472.0000 |
0.4284 USDT |
0.4149 USDT |
0.4301 USDT |
0.4215 USDT |
| 2020-04-12 |
0.4274 USDT |
76,120.9741 |
0.4262 USDT |
0.4174 USDT |
0.4385 USDT |
0.4286 USDT |
| 2020-04-11 |
0.4249 USDT |
84,713.9717 |
0.4233 USDT |
0.4166 USDT |
0.4370 USDT |
0.4266 USDT |
| 2020-04-10 |
0.4458 USDT |
55,887.3837 |
0.4657 USDT |
0.4153 USDT |
0.4666 USDT |
0.4259 USDT |
| 2020-04-09 |
0.4615 USDT |
61,689.0000 |
0.4620 USDT |
0.4550 USDT |
0.4711 USDT |
0.4609 USDT |
| 2020-04-08 |
0.4556 USDT |
35,288.0694 |
0.4506 USDT |
0.4468 USDT |
0.4724 USDT |
0.4605 USDT |
| 2020-04-07 |
0.4520 USDT |
63,941.0000 |
0.4539 USDT |
0.4446 USDT |
0.4585 USDT |
0.4500 USDT |
| 2020-04-06 |
0.4400 USDT |
68,975.0000 |
0.4265 USDT |
0.4261 USDT |
0.4536 USDT |
0.4536 USDT |
| 2020-04-05 |
0.4299 USDT |
95,541.0000 |
0.4340 USDT |
0.4189 USDT |
0.4395 USDT |
0.4257 USDT |