Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
6.3072 USDT |
5,781.4910 |
6.2910 USDT |
6.1282 USDT |
6.4922 USDT |
6.3495 USDT |
| 2021-11-03 |
6.2332 USDT |
6,123.3248 |
6.2711 USDT |
6.0650 USDT |
6.3055 USDT |
6.2426 USDT |
| 2021-11-02 |
6.2775 USDT |
5,074.7474 |
6.2910 USDT |
6.2000 USDT |
6.3423 USDT |
6.2858 USDT |
| 2021-11-01 |
6.2608 USDT |
6,318.2067 |
6.2986 USDT |
6.1241 USDT |
6.3299 USDT |
6.2827 USDT |
| 2021-10-31 |
6.1640 USDT |
6,803.5030 |
5.9800 USDT |
5.9696 USDT |
6.3498 USDT |
6.3020 USDT |
| 2021-10-30 |
6.1829 USDT |
8,292.1932 |
6.3830 USDT |
5.9355 USDT |
6.3907 USDT |
5.9570 USDT |
| 2021-10-29 |
6.1608 USDT |
9,290.7971 |
6.0406 USDT |
5.8876 USDT |
6.4999 USDT |
6.3465 USDT |
| 2021-10-28 |
5.8016 USDT |
11,571.9588 |
5.4896 USDT |
5.4870 USDT |
6.1989 USDT |
6.0847 USDT |
| 2021-10-27 |
5.4971 USDT |
9,921.2901 |
5.5350 USDT |
5.3807 USDT |
5.6025 USDT |
5.4899 USDT |
| 2021-10-26 |
5.5962 USDT |
5,996.4166 |
5.5211 USDT |
5.4310 USDT |
5.7480 USDT |
5.5095 USDT |
| 2021-10-25 |
5.3997 USDT |
3,917.8876 |
5.2689 USDT |
5.2624 USDT |
5.5135 USDT |
5.4998 USDT |
| 2021-10-24 |
5.2663 USDT |
4,272.5035 |
5.2705 USDT |
5.1875 USDT |
5.3114 USDT |
5.2750 USDT |
| 2021-10-23 |
5.3624 USDT |
4,709.0182 |
5.4353 USDT |
5.2445 USDT |
5.4523 USDT |
5.2796 USDT |
| 2021-10-22 |
5.4267 USDT |
10,527.3743 |
5.3657 USDT |
5.2347 USDT |
5.6110 USDT |
5.3342 USDT |
| 2021-10-21 |
5.1954 USDT |
10,006.9425 |
5.1799 USDT |
5.0001 USDT |
5.4517 USDT |
5.3620 USDT |
| 2021-10-20 |
4.9789 USDT |
8,140.4960 |
4.6537 USDT |
4.6409 USDT |
5.3811 USDT |
5.1546 USDT |
| 2021-10-19 |
4.5693 USDT |
3,603.6277 |
4.5301 USDT |
4.4984 USDT |
4.6576 USDT |
4.6567 USDT |
| 2021-10-18 |
4.5320 USDT |
6,154.4212 |
4.4549 USDT |
4.4404 USDT |
4.6668 USDT |
4.5388 USDT |
| 2021-10-17 |
4.3795 USDT |
4,998.8878 |
4.3282 USDT |
4.2966 USDT |
4.4472 USDT |
4.4297 USDT |
| 2021-10-16 |
4.3596 USDT |
5,205.4104 |
4.3380 USDT |
4.3005 USDT |
4.4308 USDT |
4.3189 USDT |
| 2021-10-15 |
4.1802 USDT |
7,373.7608 |
4.0894 USDT |
4.0546 USDT |
4.3598 USDT |
4.3331 USDT |
| 2021-10-14 |
4.1057 USDT |
5,873.9134 |
4.0576 USDT |
4.0561 USDT |
4.1520 USDT |
4.0838 USDT |
| 2021-10-13 |
3.9690 USDT |
4,467.1403 |
3.9931 USDT |
3.8500 USDT |
4.0733 USDT |
4.0591 USDT |
| 2021-10-12 |
3.9349 USDT |
6,563.7010 |
4.0000 USDT |
3.8295 USDT |
4.0973 USDT |
4.0079 USDT |
| 2021-10-11 |
3.9761 USDT |
6,874.6764 |
3.9200 USDT |
3.8816 USDT |
4.0632 USDT |
3.9849 USDT |
| 2021-10-10 |
4.0301 USDT |
8,126.6959 |
4.0909 USDT |
3.9625 USDT |
4.1060 USDT |
3.9665 USDT |
| 2021-10-09 |
4.1824 USDT |
6,214.9279 |
4.1810 USDT |
4.0647 USDT |
4.2472 USDT |
4.0932 USDT |
| 2021-10-08 |
4.2070 USDT |
6,808.6502 |
4.2145 USDT |
4.1501 USDT |
4.2611 USDT |
4.1643 USDT |
| 2021-10-07 |
4.2456 USDT |
14,092.4113 |
4.2727 USDT |
4.1273 USDT |
4.3497 USDT |
4.2124 USDT |
| 2021-10-06 |
4.1619 USDT |
12,159.7423 |
4.1652 USDT |
3.9391 USDT |
4.4996 USDT |
4.2911 USDT |
| 2021-10-05 |
4.1200 USDT |
6,821.1780 |
4.0939 USDT |
4.0732 USDT |
4.1680 USDT |
4.1594 USDT |
| 2021-10-04 |
4.0907 USDT |
7,350.1394 |
4.1739 USDT |
4.0228 USDT |
4.1907 USDT |
4.0652 USDT |
| 2021-10-03 |
4.1453 USDT |
10,276.0290 |
4.2696 USDT |
4.0183 USDT |
4.2791 USDT |
4.1749 USDT |
| 2021-10-02 |
4.2426 USDT |
7,667.2822 |
4.3477 USDT |
4.1353 USDT |
4.3562 USDT |
4.3086 USDT |
| 2021-10-01 |
4.1462 USDT |
8,941.3507 |
4.0329 USDT |
3.9926 USDT |
4.3795 USDT |
4.3602 USDT |
| 2021-09-30 |
3.9691 USDT |
6,781.5867 |
3.8351 USDT |
3.8346 USDT |
4.0380 USDT |
3.9914 USDT |
| 2021-09-29 |
3.7473 USDT |
9,363.3671 |
3.6109 USDT |
3.5785 USDT |
3.9205 USDT |
3.8152 USDT |
| 2021-09-28 |
3.6525 USDT |
10,291.1770 |
3.6203 USDT |
3.5614 USDT |
3.7574 USDT |
3.6269 USDT |
| 2021-09-27 |
3.6407 USDT |
16,649.3615 |
3.6138 USDT |
3.4163 USDT |
3.7862 USDT |
3.6562 USDT |
| 2021-09-26 |
3.4834 USDT |
32,412.2624 |
3.9623 USDT |
2.8130 USDT |
3.9633 USDT |
3.6202 USDT |
| 2021-09-25 |
4.0632 USDT |
16,061.6521 |
4.1797 USDT |
3.8722 USDT |
4.2180 USDT |
3.9681 USDT |
| 2021-09-24 |
4.2591 USDT |
21,666.4739 |
4.9037 USDT |
3.8503 USDT |
4.9149 USDT |
4.2434 USDT |
| 2021-09-23 |
4.8310 USDT |
5,735.2105 |
4.8205 USDT |
4.7101 USDT |
4.9322 USDT |
4.9041 USDT |
| 2021-09-22 |
4.6114 USDT |
8,170.0010 |
4.3968 USDT |
4.3966 USDT |
4.8564 USDT |
4.8121 USDT |
| 2021-09-21 |
4.5884 USDT |
11,538.9090 |
4.4903 USDT |
4.3217 USDT |
4.7799 USDT |
4.3943 USDT |
| 2021-09-20 |
4.8109 USDT |
16,001.8250 |
5.1392 USDT |
4.4825 USDT |
5.1407 USDT |
4.4825 USDT |
| 2021-09-19 |
5.2378 USDT |
6,465.8574 |
5.3864 USDT |
5.1021 USDT |
5.4048 USDT |
5.1355 USDT |
| 2021-09-18 |
5.3521 USDT |
9,372.8509 |
5.1268 USDT |
5.0746 USDT |
5.4968 USDT |
5.3560 USDT |
| 2021-09-17 |
5.1430 USDT |
7,671.7204 |
5.0771 USDT |
5.0489 USDT |
5.2822 USDT |
5.1206 USDT |
| 2021-09-16 |
5.1508 USDT |
7,408.2774 |
5.2537 USDT |
5.0101 USDT |
5.2816 USDT |
5.1086 USDT |