Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.4967 USDT |
14,142.8983 |
0.4957 USDT |
0.4910 USDT |
0.4997 USDT |
0.4994 USDT |
| 2020-10-18 |
0.4920 USDT |
12,264.0423 |
0.4882 USDT |
0.4851 USDT |
0.4997 USDT |
0.4957 USDT |
| 2020-10-17 |
0.4945 USDT |
36,342.8929 |
0.5029 USDT |
0.4765 USDT |
0.5104 USDT |
0.4882 USDT |
| 2020-10-16 |
0.5088 USDT |
50,043.9999 |
0.5179 USDT |
0.4930 USDT |
0.5216 USDT |
0.5029 USDT |
| 2020-10-15 |
0.5195 USDT |
14,540.1892 |
0.5287 USDT |
0.5095 USDT |
0.5289 USDT |
0.5179 USDT |
| 2020-10-14 |
0.5290 USDT |
14,253.1531 |
0.5248 USDT |
0.5248 USDT |
0.5335 USDT |
0.5290 USDT |
| 2020-10-13 |
0.5327 USDT |
20,881.0163 |
0.5340 USDT |
0.5240 USDT |
0.5374 USDT |
0.5248 USDT |
| 2020-10-12 |
0.5301 USDT |
17,805.8235 |
0.5280 USDT |
0.5249 USDT |
0.5375 USDT |
0.5340 USDT |
| 2020-10-11 |
0.5246 USDT |
19,207.0050 |
0.5242 USDT |
0.5201 USDT |
0.5315 USDT |
0.5280 USDT |
| 2020-10-10 |
0.5287 USDT |
33,044.9429 |
0.5248 USDT |
0.5201 USDT |
0.5360 USDT |
0.5242 USDT |
| 2020-10-09 |
0.5208 USDT |
35,489.0332 |
0.5176 USDT |
0.5157 USDT |
0.5267 USDT |
0.5248 USDT |
| 2020-10-08 |
0.5142 USDT |
19,118.0024 |
0.5147 USDT |
0.5099 USDT |
0.5188 USDT |
0.5176 USDT |
| 2020-10-07 |
0.5129 USDT |
19,030.8533 |
0.5116 USDT |
0.5050 USDT |
0.5218 USDT |
0.5150 USDT |
| 2020-10-06 |
0.5152 USDT |
15,360.9035 |
0.5188 USDT |
0.5098 USDT |
0.5194 USDT |
0.5116 USDT |
| 2020-10-05 |
0.5176 USDT |
15,786.0519 |
0.5148 USDT |
0.5093 USDT |
0.5228 USDT |
0.5188 USDT |
| 2020-10-04 |
0.5160 USDT |
54,327.0334 |
0.5220 USDT |
0.5144 USDT |
0.5228 USDT |
0.5148 USDT |
| 2020-10-03 |
0.5129 USDT |
11,135.8732 |
0.5083 USDT |
0.5069 USDT |
0.5229 USDT |
0.5220 USDT |
| 2020-10-02 |
0.5067 USDT |
29,632.3114 |
0.5154 USDT |
0.4929 USDT |
0.5188 USDT |
0.5083 USDT |
| 2020-10-01 |
0.5175 USDT |
15,708.9408 |
0.5150 USDT |
0.5135 USDT |
0.5228 USDT |
0.5150 USDT |
| 2020-09-30 |
0.5163 USDT |
20,418.8662 |
0.5131 USDT |
0.5100 USDT |
0.5230 USDT |
0.5150 USDT |
| 2020-09-29 |
0.5132 USDT |
25,085.2131 |
0.5128 USDT |
0.5058 USDT |
0.5174 USDT |
0.5131 USDT |
| 2020-09-28 |
0.5210 USDT |
36,122.0000 |
0.5269 USDT |
0.5120 USDT |
0.5293 USDT |
0.5125 USDT |
| 2020-09-27 |
0.5258 USDT |
36,477.1971 |
0.5387 USDT |
0.5191 USDT |
0.5411 USDT |
0.5269 USDT |
| 2020-09-26 |
0.5325 USDT |
26,647.0690 |
0.5363 USDT |
0.5211 USDT |
0.5393 USDT |
0.5387 USDT |
| 2020-09-25 |
0.5357 USDT |
26,224.0000 |
0.5408 USDT |
0.5299 USDT |
0.5422 USDT |
0.5363 USDT |
| 2020-09-24 |
0.5327 USDT |
22,877.1363 |
0.5233 USDT |
0.5224 USDT |
0.5411 USDT |
0.5408 USDT |
| 2020-09-23 |
0.5375 USDT |
14,768.0000 |
0.5383 USDT |
0.5231 USDT |
0.5449 USDT |
0.5233 USDT |
| 2020-09-22 |
0.5384 USDT |
13,850.0000 |
0.5385 USDT |
0.5310 USDT |
0.5441 USDT |
0.5387 USDT |
| 2020-09-21 |
0.5489 USDT |
23,519.0735 |
0.5578 USDT |
0.5325 USDT |
0.5615 USDT |
0.5385 USDT |
| 2020-09-20 |
0.5857 USDT |
76,945.6047 |
0.5733 USDT |
0.5510 USDT |
0.6092 USDT |
0.5578 USDT |
| 2020-09-19 |
0.5621 USDT |
34,508.7237 |
0.5734 USDT |
0.5519 USDT |
0.5735 USDT |
0.5733 USDT |
| 2020-09-18 |
0.5786 USDT |
13,540.0252 |
0.5835 USDT |
0.5702 USDT |
0.5872 USDT |
0.5734 USDT |
| 2020-09-17 |
0.5835 USDT |
16,368.9167 |
0.5814 USDT |
0.5760 USDT |
0.5992 USDT |
0.5835 USDT |
| 2020-09-16 |
0.5820 USDT |
31,124.6781 |
0.5842 USDT |
0.5715 USDT |
0.5920 USDT |
0.5814 USDT |
| 2020-09-15 |
0.5861 USDT |
46,677.1392 |
0.5855 USDT |
0.5699 USDT |
0.6147 USDT |
0.5830 USDT |
| 2020-09-14 |
0.5914 USDT |
50,327.4684 |
0.5974 USDT |
0.5770 USDT |
0.6184 USDT |
0.5855 USDT |
| 2020-09-13 |
0.5861 USDT |
23,924.5818 |
0.5602 USDT |
0.5599 USDT |
0.6018 USDT |
0.5948 USDT |
| 2020-09-12 |
0.5589 USDT |
7,248.0000 |
0.5523 USDT |
0.5523 USDT |
0.5641 USDT |
0.5602 USDT |
| 2020-09-11 |
0.5385 USDT |
25,861.5032 |
0.5413 USDT |
0.5300 USDT |
0.5683 USDT |
0.5516 USDT |
| 2020-09-10 |
0.5603 USDT |
45,933.1515 |
0.5642 USDT |
0.5389 USDT |
0.5753 USDT |
0.5413 USDT |
| 2020-09-09 |
0.5570 USDT |
31,737.9509 |
0.5556 USDT |
0.5490 USDT |
0.5650 USDT |
0.5642 USDT |
| 2020-09-08 |
0.5572 USDT |
37,360.0000 |
0.5650 USDT |
0.5449 USDT |
0.5664 USDT |
0.5556 USDT |
| 2020-09-07 |
0.5641 USDT |
51,422.9628 |
0.5720 USDT |
0.5396 USDT |
0.5784 USDT |
0.5650 USDT |
| 2020-09-06 |
0.5484 USDT |
57,076.9638 |
0.5451 USDT |
0.5301 USDT |
0.5801 USDT |
0.5720 USDT |
| 2020-09-05 |
0.5647 USDT |
76,158.3877 |
0.5647 USDT |
0.5300 USDT |
0.5788 USDT |
0.5451 USDT |
| 2020-09-04 |
0.5613 USDT |
145,097.9164 |
0.5697 USDT |
0.5410 USDT |
0.5776 USDT |
0.5647 USDT |
| 2020-09-03 |
0.6204 USDT |
97,660.0395 |
0.6356 USDT |
0.5697 USDT |
0.6363 USDT |
0.5697 USDT |
| 2020-09-02 |
0.6479 USDT |
316,688.4789 |
0.6839 USDT |
0.5772 USDT |
0.7101 USDT |
0.6352 USDT |
| 2020-09-01 |
0.6082 USDT |
156,163.3317 |
0.6159 USDT |
0.5808 USDT |
0.7355 USDT |
0.6799 USDT |
| 2020-08-31 |
0.5972 USDT |
74,720.9999 |
0.5905 USDT |
0.5834 USDT |
0.6355 USDT |
0.6159 USDT |