Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
3.5824 USDT |
98.8414 |
3.5650 USDT |
3.5603 USDT |
3.6166 USDT |
3.5959 USDT |
| 2022-12-07 |
3.5933 USDT |
125.7029 |
3.6431 USDT |
3.5670 USDT |
3.6480 USDT |
3.5689 USDT |
| 2022-12-06 |
3.6353 USDT |
110.6670 |
3.6161 USDT |
3.6161 USDT |
3.6550 USDT |
3.6439 USDT |
| 2022-12-05 |
3.6398 USDT |
173.2899 |
3.6084 USDT |
3.6084 USDT |
3.6643 USDT |
3.6219 USDT |
| 2022-12-04 |
3.6490 USDT |
180.4918 |
3.6200 USDT |
3.5988 USDT |
3.6889 USDT |
3.6073 USDT |
| 2022-12-03 |
3.6282 USDT |
110.8316 |
3.6353 USDT |
3.6132 USDT |
3.6489 USDT |
3.6261 USDT |
| 2022-12-02 |
3.6011 USDT |
132.5879 |
3.6048 USDT |
3.5820 USDT |
3.6252 USDT |
3.6238 USDT |
| 2022-12-01 |
3.6386 USDT |
219.5098 |
3.6432 USDT |
3.5930 USDT |
3.6673 USDT |
3.6006 USDT |
| 2022-11-30 |
3.6208 USDT |
267.5781 |
3.5884 USDT |
3.5866 USDT |
3.6404 USDT |
3.6309 USDT |
| 2022-11-29 |
3.5974 USDT |
167.0580 |
3.5646 USDT |
3.5459 USDT |
3.6199 USDT |
3.6066 USDT |
| 2022-11-28 |
3.6042 USDT |
266.0764 |
3.6703 USDT |
3.5535 USDT |
3.6856 USDT |
3.5768 USDT |
| 2022-11-27 |
3.6760 USDT |
75.1803 |
3.6508 USDT |
3.6508 USDT |
3.6918 USDT |
3.6801 USDT |
| 2022-11-26 |
3.6896 USDT |
254.5099 |
3.7252 USDT |
3.6323 USDT |
3.7830 USDT |
3.6553 USDT |
| 2022-11-25 |
3.6242 USDT |
520.2889 |
3.6355 USDT |
3.5547 USDT |
3.7366 USDT |
3.7232 USDT |
| 2022-11-24 |
3.6165 USDT |
164.2602 |
3.5944 USDT |
3.5856 USDT |
3.6432 USDT |
3.6332 USDT |
| 2022-11-23 |
3.5614 USDT |
308.7232 |
3.4930 USDT |
3.4908 USDT |
3.6299 USDT |
3.5680 USDT |
| 2022-11-22 |
3.3956 USDT |
384.4634 |
3.3799 USDT |
3.3361 USDT |
3.4898 USDT |
3.4896 USDT |
| 2022-11-21 |
3.4693 USDT |
299.8135 |
3.4870 USDT |
3.4039 USDT |
3.5002 USDT |
3.4050 USDT |
| 2022-11-20 |
3.5583 USDT |
187.6359 |
3.5940 USDT |
3.5136 USDT |
3.5959 USDT |
3.5136 USDT |
| 2022-11-19 |
3.5630 USDT |
138.9092 |
3.5637 USDT |
3.5512 USDT |
3.5937 USDT |
3.5937 USDT |
| 2022-11-18 |
3.6147 USDT |
335.7746 |
3.6447 USDT |
3.5400 USDT |
3.6627 USDT |
3.5661 USDT |
| 2022-11-17 |
3.6828 USDT |
409.6129 |
3.6940 USDT |
3.6273 USDT |
3.7517 USDT |
3.6395 USDT |
| 2022-11-16 |
3.6800 USDT |
527.7670 |
3.6954 USDT |
3.6382 USDT |
3.7488 USDT |
3.6798 USDT |
| 2022-11-15 |
3.5971 USDT |
7,839.9141 |
3.6627 USDT |
3.5310 USDT |
3.7335 USDT |
3.6934 USDT |
| 2022-11-14 |
3.5680 USDT |
1,133.5722 |
3.5230 USDT |
3.4659 USDT |
3.6850 USDT |
3.6603 USDT |
| 2022-11-13 |
3.5387 USDT |
3,920.9024 |
3.6892 USDT |
3.3682 USDT |
3.7298 USDT |
3.5501 USDT |
| 2022-11-12 |
3.7013 USDT |
315.6845 |
3.7799 USDT |
3.6221 USDT |
3.7799 USDT |
3.6726 USDT |
| 2022-11-11 |
3.8331 USDT |
1,042.4865 |
4.0718 USDT |
3.7275 USDT |
4.0841 USDT |
3.7799 USDT |
| 2022-11-10 |
3.8480 USDT |
2,278.5195 |
3.9463 USDT |
3.5751 USDT |
4.2842 USDT |
4.0238 USDT |
| 2022-11-09 |
4.1631 USDT |
1,655.1027 |
4.3682 USDT |
3.9069 USDT |
4.3682 USDT |
3.9153 USDT |
| 2022-11-08 |
4.4461 USDT |
983.3510 |
4.7016 USDT |
4.0732 USDT |
4.7043 USDT |
4.2365 USDT |
| 2022-11-07 |
4.7414 USDT |
337.3462 |
4.7823 USDT |
4.6495 USDT |
4.8569 USDT |
4.6893 USDT |
| 2022-11-06 |
4.8562 USDT |
202.7163 |
4.8278 USDT |
4.8192 USDT |
4.8879 USDT |
4.8626 USDT |
| 2022-11-05 |
4.8297 USDT |
157.2625 |
4.8139 USDT |
4.7960 USDT |
4.8491 USDT |
4.8270 USDT |
| 2022-11-04 |
4.7851 USDT |
490.3514 |
4.6420 USDT |
4.6420 USDT |
4.8563 USDT |
4.8282 USDT |
| 2022-11-03 |
4.6419 USDT |
225.3566 |
4.6037 USDT |
4.5954 USDT |
4.6742 USDT |
4.6567 USDT |
| 2022-11-02 |
4.6252 USDT |
302.3732 |
4.6448 USDT |
4.5670 USDT |
4.6666 USDT |
4.5979 USDT |
| 2022-11-01 |
4.6573 USDT |
124.4372 |
4.6501 USDT |
4.6135 USDT |
4.7150 USDT |
4.6464 USDT |
| 2022-10-31 |
4.5807 USDT |
178.7465 |
4.5839 USDT |
4.5278 USDT |
4.6753 USDT |
4.6313 USDT |
| 2022-10-30 |
4.5888 USDT |
222.9441 |
4.5965 USDT |
4.5432 USDT |
4.6184 USDT |
4.5895 USDT |
| 2022-10-29 |
4.5421 USDT |
250.0943 |
4.5079 USDT |
4.5052 USDT |
4.5940 USDT |
4.5927 USDT |
| 2022-10-28 |
4.4775 USDT |
279.3813 |
4.4817 USDT |
4.4412 USDT |
4.5283 USDT |
4.5160 USDT |
| 2022-10-27 |
4.4923 USDT |
527.2021 |
4.5177 USDT |
4.4468 USDT |
4.5266 USDT |
4.4888 USDT |
| 2022-10-26 |
4.4728 USDT |
457.5771 |
4.4693 USDT |
4.4243 USDT |
4.4999 USDT |
4.4988 USDT |
| 2022-10-25 |
4.4186 USDT |
257.0148 |
4.4058 USDT |
4.3881 USDT |
4.4604 USDT |
4.4517 USDT |
| 2022-10-24 |
4.3992 USDT |
304.9626 |
4.3983 USDT |
4.3896 USDT |
4.4211 USDT |
4.4067 USDT |
| 2022-10-23 |
4.3627 USDT |
127.9122 |
4.3609 USDT |
4.3322 USDT |
4.4000 USDT |
4.3951 USDT |
| 2022-10-22 |
4.3688 USDT |
481.9081 |
4.3658 USDT |
4.3549 USDT |
4.3948 USDT |
4.3697 USDT |
| 2022-10-21 |
4.3387 USDT |
182.1282 |
4.3644 USDT |
4.2961 USDT |
4.3708 USDT |
4.3645 USDT |
| 2022-10-20 |
4.3835 USDT |
271.8412 |
4.3767 USDT |
4.3605 USDT |
4.4129 USDT |
4.3636 USDT |