Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
6.8693 USDT |
3,484.9668 |
6.9704 USDT |
6.6688 USDT |
7.0094 USDT |
6.9239 USDT |
| 2021-11-29 |
6.8410 USDT |
3,620.5753 |
6.5837 USDT |
6.5720 USDT |
7.0566 USDT |
7.0192 USDT |
| 2021-11-28 |
6.2936 USDT |
2,161.3318 |
6.3128 USDT |
6.2076 USDT |
6.5908 USDT |
6.5275 USDT |
| 2021-11-27 |
6.3066 USDT |
2,616.0849 |
6.1932 USDT |
6.1898 USDT |
6.4577 USDT |
6.3153 USDT |
| 2021-11-26 |
6.3068 USDT |
6,845.0324 |
6.8420 USDT |
6.0209 USDT |
6.8769 USDT |
6.2140 USDT |
| 2021-11-25 |
6.5206 USDT |
3,257.7030 |
6.1760 USDT |
6.1334 USDT |
6.8469 USDT |
6.8207 USDT |
| 2021-11-24 |
6.2095 USDT |
2,754.2338 |
6.2835 USDT |
6.1403 USDT |
6.3250 USDT |
6.2168 USDT |
| 2021-11-23 |
6.2366 USDT |
2,674.7508 |
6.2131 USDT |
6.1379 USDT |
6.3212 USDT |
6.2619 USDT |
| 2021-11-22 |
6.1714 USDT |
2,583.3015 |
6.2008 USDT |
6.0179 USDT |
6.3358 USDT |
6.1894 USDT |
| 2021-11-21 |
6.3169 USDT |
6,299.0017 |
6.5245 USDT |
6.0062 USDT |
6.5945 USDT |
6.2196 USDT |
| 2021-11-20 |
6.4480 USDT |
2,962.5924 |
6.4590 USDT |
6.1896 USDT |
6.5584 USDT |
6.5201 USDT |
| 2021-11-19 |
6.1173 USDT |
6,015.3766 |
5.9062 USDT |
5.7731 USDT |
6.4498 USDT |
6.4217 USDT |
| 2021-11-18 |
6.2545 USDT |
8,515.0049 |
6.3839 USDT |
5.7302 USDT |
6.7187 USDT |
5.8706 USDT |
| 2021-11-17 |
6.2115 USDT |
5,834.4215 |
6.3004 USDT |
5.9067 USDT |
6.4154 USDT |
6.3780 USDT |
| 2021-11-16 |
6.3367 USDT |
10,595.8748 |
6.6500 USDT |
6.1495 USDT |
6.6608 USDT |
6.2988 USDT |
| 2021-11-15 |
6.9194 USDT |
6,635.2012 |
7.1225 USDT |
6.6412 USDT |
7.1357 USDT |
6.6412 USDT |
| 2021-11-14 |
7.1017 USDT |
6,220.5144 |
7.2187 USDT |
6.8690 USDT |
7.3377 USDT |
7.0470 USDT |
| 2021-11-13 |
7.3673 USDT |
6,721.5759 |
7.7028 USDT |
7.1881 USDT |
7.7837 USDT |
7.2204 USDT |
| 2021-11-12 |
7.8740 USDT |
6,890.8191 |
7.9859 USDT |
7.4808 USDT |
8.1067 USDT |
7.5985 USDT |
| 2021-11-11 |
7.9934 USDT |
9,278.6981 |
7.5447 USDT |
7.4909 USDT |
8.2292 USDT |
7.9822 USDT |
| 2021-11-10 |
7.6679 USDT |
12,920.9614 |
7.3746 USDT |
7.2865 USDT |
8.2494 USDT |
7.4707 USDT |
| 2021-11-09 |
7.3406 USDT |
4,926.2258 |
7.3070 USDT |
7.2802 USDT |
7.4584 USDT |
7.3936 USDT |
| 2021-11-08 |
7.3099 USDT |
7,516.9190 |
7.4445 USDT |
7.1394 USDT |
7.5500 USDT |
7.2728 USDT |
| 2021-11-07 |
7.1182 USDT |
11,313.0797 |
6.5507 USDT |
6.5398 USDT |
7.5495 USDT |
7.4179 USDT |
| 2021-11-06 |
6.5016 USDT |
4,421.9983 |
6.4612 USDT |
6.3400 USDT |
6.5880 USDT |
6.5260 USDT |
| 2021-11-05 |
6.3968 USDT |
5,770.0537 |
6.3413 USDT |
6.2883 USDT |
6.5460 USDT |
6.3951 USDT |
| 2021-11-04 |
6.3072 USDT |
5,781.4910 |
6.2910 USDT |
6.1282 USDT |
6.4922 USDT |
6.3495 USDT |
| 2021-11-03 |
6.2332 USDT |
6,123.3248 |
6.2711 USDT |
6.0650 USDT |
6.3055 USDT |
6.2426 USDT |
| 2021-11-02 |
6.2775 USDT |
5,074.7474 |
6.2910 USDT |
6.2000 USDT |
6.3423 USDT |
6.2858 USDT |
| 2021-11-01 |
6.2608 USDT |
6,318.2067 |
6.2986 USDT |
6.1241 USDT |
6.3299 USDT |
6.2827 USDT |
| 2021-10-31 |
6.1640 USDT |
6,803.5030 |
5.9800 USDT |
5.9696 USDT |
6.3498 USDT |
6.3020 USDT |
| 2021-10-30 |
6.1829 USDT |
8,292.1932 |
6.3830 USDT |
5.9355 USDT |
6.3907 USDT |
5.9570 USDT |
| 2021-10-29 |
6.1608 USDT |
9,290.7971 |
6.0406 USDT |
5.8876 USDT |
6.4999 USDT |
6.3465 USDT |
| 2021-10-28 |
5.8016 USDT |
11,571.9588 |
5.4896 USDT |
5.4870 USDT |
6.1989 USDT |
6.0847 USDT |
| 2021-10-27 |
5.4971 USDT |
9,921.2901 |
5.5350 USDT |
5.3807 USDT |
5.6025 USDT |
5.4899 USDT |
| 2021-10-26 |
5.5962 USDT |
5,996.4166 |
5.5211 USDT |
5.4310 USDT |
5.7480 USDT |
5.5095 USDT |
| 2021-10-25 |
5.3997 USDT |
3,917.8876 |
5.2689 USDT |
5.2624 USDT |
5.5135 USDT |
5.4998 USDT |
| 2021-10-24 |
5.2663 USDT |
4,272.5035 |
5.2705 USDT |
5.1875 USDT |
5.3114 USDT |
5.2750 USDT |
| 2021-10-23 |
5.3624 USDT |
4,709.0182 |
5.4353 USDT |
5.2445 USDT |
5.4523 USDT |
5.2796 USDT |
| 2021-10-22 |
5.4267 USDT |
10,527.3743 |
5.3657 USDT |
5.2347 USDT |
5.6110 USDT |
5.3342 USDT |
| 2021-10-21 |
5.1954 USDT |
10,006.9425 |
5.1799 USDT |
5.0001 USDT |
5.4517 USDT |
5.3620 USDT |
| 2021-10-20 |
4.9789 USDT |
8,140.4960 |
4.6537 USDT |
4.6409 USDT |
5.3811 USDT |
5.1546 USDT |
| 2021-10-19 |
4.5693 USDT |
3,603.6277 |
4.5301 USDT |
4.4984 USDT |
4.6576 USDT |
4.6567 USDT |
| 2021-10-18 |
4.5320 USDT |
6,154.4212 |
4.4549 USDT |
4.4404 USDT |
4.6668 USDT |
4.5388 USDT |
| 2021-10-17 |
4.3795 USDT |
4,998.8878 |
4.3282 USDT |
4.2966 USDT |
4.4472 USDT |
4.4297 USDT |
| 2021-10-16 |
4.3596 USDT |
5,205.4104 |
4.3380 USDT |
4.3005 USDT |
4.4308 USDT |
4.3189 USDT |
| 2021-10-15 |
4.1802 USDT |
7,373.7608 |
4.0894 USDT |
4.0546 USDT |
4.3598 USDT |
4.3331 USDT |
| 2021-10-14 |
4.1057 USDT |
5,873.9134 |
4.0576 USDT |
4.0561 USDT |
4.1520 USDT |
4.0838 USDT |
| 2021-10-13 |
3.9690 USDT |
4,467.1403 |
3.9931 USDT |
3.8500 USDT |
4.0733 USDT |
4.0591 USDT |
| 2021-10-12 |
3.9349 USDT |
6,563.7010 |
4.0000 USDT |
3.8295 USDT |
4.0973 USDT |
4.0079 USDT |