Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
4.0054 USDT |
84.0240 |
4.0070 USDT |
3.9949 USDT |
4.0098 USDT |
4.0012 USDT |
| 2023-06-17 |
4.0067 USDT |
177.2625 |
4.0075 USDT |
4.0001 USDT |
4.0099 USDT |
4.0067 USDT |
| 2023-06-16 |
4.0024 USDT |
188.1925 |
3.9948 USDT |
3.9894 USDT |
4.0099 USDT |
4.0080 USDT |
| 2023-06-15 |
3.9369 USDT |
161.9799 |
3.9578 USDT |
3.9000 USDT |
4.0009 USDT |
3.9972 USDT |
| 2023-06-14 |
4.0227 USDT |
360.7758 |
4.0492 USDT |
3.9578 USDT |
4.1198 USDT |
3.9582 USDT |
| 2023-06-13 |
4.0839 USDT |
235.3688 |
4.0943 USDT |
4.0559 USDT |
4.1283 USDT |
4.0579 USDT |
| 2023-06-12 |
4.0293 USDT |
274.3849 |
4.0190 USDT |
3.9824 USDT |
4.0961 USDT |
4.0961 USDT |
| 2023-06-11 |
4.0377 USDT |
173.2471 |
3.9836 USDT |
3.9836 USDT |
4.0668 USDT |
4.0328 USDT |
| 2023-06-10 |
3.8512 USDT |
1,416.1883 |
4.1387 USDT |
3.6051 USDT |
4.1387 USDT |
3.9211 USDT |
| 2023-06-09 |
4.1312 USDT |
197.2460 |
4.1132 USDT |
4.1104 USDT |
4.1690 USDT |
4.1509 USDT |
| 2023-06-08 |
4.0657 USDT |
197.5871 |
4.0220 USDT |
4.0220 USDT |
4.0993 USDT |
4.0868 USDT |
| 2023-06-07 |
4.0804 USDT |
273.4663 |
4.2591 USDT |
3.9871 USDT |
4.2665 USDT |
4.0157 USDT |
| 2023-06-06 |
4.0602 USDT |
274.4382 |
4.0484 USDT |
3.9947 USDT |
4.2350 USDT |
4.2339 USDT |
| 2023-06-05 |
4.1033 USDT |
624.0946 |
4.2478 USDT |
3.9997 USDT |
4.2668 USDT |
4.0284 USDT |
| 2023-06-04 |
4.3311 USDT |
512.6360 |
4.4027 USDT |
4.2050 USDT |
4.4286 USDT |
4.2303 USDT |
| 2023-06-03 |
4.4155 USDT |
213.9209 |
4.4065 USDT |
4.3746 USDT |
4.4591 USDT |
4.4082 USDT |
| 2023-06-02 |
4.3347 USDT |
600.9358 |
4.1539 USDT |
4.1539 USDT |
4.4988 USDT |
4.4129 USDT |
| 2023-06-01 |
4.3851 USDT |
1,012.6781 |
4.5809 USDT |
4.0015 USDT |
4.5968 USDT |
4.0088 USDT |
| 2023-05-31 |
4.6376 USDT |
1,079.0140 |
4.9065 USDT |
4.4986 USDT |
4.9174 USDT |
4.5239 USDT |
| 2023-05-30 |
4.8912 USDT |
109.8581 |
4.8853 USDT |
4.8543 USDT |
4.9104 USDT |
4.8968 USDT |
| 2023-05-29 |
4.8709 USDT |
162.7572 |
4.8531 USDT |
4.8377 USDT |
4.9061 USDT |
4.8795 USDT |
| 2023-05-28 |
4.7718 USDT |
153.6349 |
4.7170 USDT |
4.7150 USDT |
4.8701 USDT |
4.8518 USDT |
| 2023-05-27 |
4.7027 USDT |
100.0342 |
4.7080 USDT |
4.6764 USDT |
4.7226 USDT |
4.7148 USDT |
| 2023-05-26 |
4.7163 USDT |
136.5751 |
4.7256 USDT |
4.6941 USDT |
4.7563 USDT |
4.7478 USDT |
| 2023-05-25 |
4.7144 USDT |
386.9885 |
4.8077 USDT |
4.6612 USDT |
4.8097 USDT |
4.7277 USDT |
| 2023-05-24 |
4.8178 USDT |
478.8191 |
4.8680 USDT |
4.7048 USDT |
4.9632 USDT |
4.8052 USDT |
| 2023-05-23 |
4.9085 USDT |
245.0035 |
4.8973 USDT |
4.8542 USDT |
4.9409 USDT |
4.8542 USDT |
| 2023-05-22 |
4.9119 USDT |
125.5007 |
4.8933 USDT |
4.8889 USDT |
4.9385 USDT |
4.9010 USDT |
| 2023-05-21 |
4.9116 USDT |
100.8518 |
4.9289 USDT |
4.8817 USDT |
4.9388 USDT |
4.8970 USDT |
| 2023-05-20 |
4.8968 USDT |
103.6245 |
4.9070 USDT |
4.8711 USDT |
4.9279 USDT |
4.9139 USDT |
| 2023-05-19 |
4.8670 USDT |
214.0430 |
4.8526 USDT |
4.8290 USDT |
4.9125 USDT |
4.8888 USDT |
| 2023-05-18 |
4.8861 USDT |
148.8199 |
4.8967 USDT |
4.8234 USDT |
4.9369 USDT |
4.8515 USDT |
| 2023-05-17 |
4.9112 USDT |
229.1838 |
4.9956 USDT |
4.8030 USDT |
4.9999 USDT |
4.8845 USDT |
| 2023-05-16 |
4.9840 USDT |
167.5601 |
4.9905 USDT |
4.9650 USDT |
5.0021 USDT |
4.9936 USDT |
| 2023-05-15 |
5.0026 USDT |
178.3647 |
4.9930 USDT |
4.9747 USDT |
5.0156 USDT |
5.0076 USDT |
| 2023-05-14 |
4.9441 USDT |
178.5365 |
4.9636 USDT |
4.9129 USDT |
5.0044 USDT |
5.0027 USDT |
| 2023-05-13 |
4.9634 USDT |
149.5618 |
4.9379 USDT |
4.9216 USDT |
5.0088 USDT |
4.9734 USDT |
| 2023-05-12 |
4.8813 USDT |
310.2794 |
4.9660 USDT |
4.8164 USDT |
4.9660 USDT |
4.9379 USDT |
| 2023-05-11 |
5.0398 USDT |
488.4883 |
5.1400 USDT |
4.9591 USDT |
5.1403 USDT |
4.9591 USDT |
| 2023-05-10 |
5.1432 USDT |
309.9532 |
5.0828 USDT |
5.0809 USDT |
5.1879 USDT |
5.1329 USDT |
| 2023-05-09 |
5.0621 USDT |
215.9932 |
5.0404 USDT |
5.0220 USDT |
5.1271 USDT |
5.1271 USDT |
| 2023-05-08 |
5.1312 USDT |
605.3156 |
5.1793 USDT |
5.0014 USDT |
5.2062 USDT |
5.0041 USDT |
| 2023-05-07 |
5.2498 USDT |
248.5030 |
5.2380 USDT |
5.1871 USDT |
5.3149 USDT |
5.1871 USDT |
| 2023-05-06 |
5.2130 USDT |
328.8505 |
5.2873 USDT |
5.1285 USDT |
5.2939 USDT |
5.2383 USDT |
| 2023-05-05 |
5.2007 USDT |
305.0963 |
5.2093 USDT |
5.1293 USDT |
5.2909 USDT |
5.2836 USDT |
| 2023-05-04 |
5.2177 USDT |
163.3294 |
5.2466 USDT |
5.1888 USDT |
5.2466 USDT |
5.2184 USDT |
| 2023-05-03 |
5.2114 USDT |
230.3047 |
5.2357 USDT |
5.1710 USDT |
5.2694 USDT |
5.2262 USDT |
| 2023-05-02 |
5.1914 USDT |
187.3683 |
5.1623 USDT |
5.1614 USDT |
5.2244 USDT |
5.2112 USDT |
| 2023-05-01 |
5.1986 USDT |
292.3997 |
5.2727 USDT |
5.1392 USDT |
5.2746 USDT |
5.1594 USDT |
| 2023-04-30 |
5.2885 USDT |
150.0986 |
5.3001 USDT |
5.2526 USDT |
5.3209 USDT |
5.2808 USDT |