Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
7.7210 USD |
1,381.3374 |
7.7358 USD |
7.4386 USD |
8.0186 USD |
7.8351 USD |
| 2024-04-09 |
7.9722 USD |
2,697.5407 |
7.9021 USD |
7.5226 USD |
8.5620 USD |
7.7096 USD |
| 2024-04-08 |
7.9004 USD |
1,944.0724 |
7.7668 USD |
7.6555 USD |
8.0398 USD |
7.9280 USD |
| 2024-04-07 |
8.0150 USD |
3,414.7127 |
7.7095 USD |
7.7010 USD |
8.4745 USD |
8.1033 USD |
| 2024-04-06 |
7.4774 USD |
3,485.9148 |
7.7157 USD |
7.2940 USD |
7.7397 USD |
7.4298 USD |
| 2024-04-05 |
7.8139 USD |
3,341.0570 |
8.1025 USD |
7.5841 USD |
8.1410 USD |
7.7406 USD |
| 2024-04-04 |
8.3395 USD |
2,074.7161 |
8.2021 USD |
8.1827 USD |
8.4811 USD |
8.3255 USD |
| 2024-04-03 |
8.7260 USD |
3,364.9337 |
8.5711 USD |
8.2797 USD |
9.1352 USD |
8.2797 USD |
| 2024-04-02 |
9.0751 USD |
4,970.7452 |
9.7984 USD |
8.4989 USD |
9.8784 USD |
8.5056 USD |
| 2024-04-01 |
10.0342 USD |
2,588.1570 |
10.6090 USD |
9.7255 USD |
10.6090 USD |
9.8643 USD |
| 2024-03-31 |
10.5117 USD |
2,770.8231 |
10.3440 USD |
10.0860 USD |
10.6960 USD |
10.5650 USD |
| 2024-03-30 |
10.6174 USD |
3,211.2839 |
10.2320 USD |
10.2320 USD |
10.8210 USD |
10.3590 USD |
| 2024-03-29 |
9.8298 USD |
3,381.4609 |
10.0410 USD |
9.3411 USD |
10.6710 USD |
9.8177 USD |
| 2024-03-28 |
10.2266 USD |
9,070.7261 |
9.4012 USD |
9.1087 USD |
11.4780 USD |
10.0000 USD |
| 2024-03-27 |
8.7070 USD |
2,038.0934 |
8.6873 USD |
8.2810 USD |
9.2108 USD |
9.2081 USD |
| 2024-03-26 |
8.6451 USD |
2,203.4870 |
8.5567 USD |
8.1305 USD |
8.8966 USD |
8.7459 USD |
| 2024-03-25 |
8.2336 USD |
1,500.9898 |
8.2379 USD |
7.8820 USD |
8.7017 USD |
8.4528 USD |
| 2024-03-24 |
8.0357 USD |
1,954.9976 |
7.6734 USD |
7.6705 USD |
8.3587 USD |
8.0344 USD |
| 2024-03-23 |
7.4205 USD |
2,298.0418 |
6.8835 USD |
6.8835 USD |
7.8074 USD |
7.6909 USD |
| 2024-03-22 |
6.8953 USD |
545.7138 |
7.0231 USD |
6.7409 USD |
7.0310 USD |
6.8782 USD |
| 2024-03-21 |
7.0134 USD |
275.9401 |
7.0595 USD |
6.9178 USD |
7.0619 USD |
7.0179 USD |
| 2024-03-20 |
6.7516 USD |
2,695.3673 |
6.9086 USD |
6.6970 USD |
7.1053 USD |
7.1025 USD |
| 2024-03-19 |
7.0160 USD |
1,007.7731 |
7.0929 USD |
6.7396 USD |
7.1529 USD |
6.9086 USD |
| 2024-03-18 |
6.9800 USD |
571.7059 |
7.0937 USD |
6.8341 USD |
7.1167 USD |
7.0547 USD |
| 2024-03-17 |
6.7796 USD |
689.5650 |
6.7193 USD |
6.6321 USD |
7.1600 USD |
7.0861 USD |
| 2024-03-16 |
7.0907 USD |
811.9017 |
7.2830 USD |
6.8631 USD |
7.3782 USD |
6.9167 USD |
| 2024-03-15 |
6.8954 USD |
1,681.6635 |
7.1623 USD |
6.6142 USD |
7.2417 USD |
7.2417 USD |
| 2024-03-14 |
7.2404 USD |
1,690.6926 |
7.4860 USD |
6.8217 USD |
7.5021 USD |
7.1250 USD |
| 2024-03-13 |
6.8010 USD |
902.2824 |
6.6720 USD |
6.6059 USD |
6.9655 USD |
6.8187 USD |
| 2024-03-12 |
6.3455 USD |
530.8949 |
6.3554 USD |
6.1799 USD |
6.5208 USD |
6.3690 USD |
| 2024-03-11 |
6.1365 USD |
1,210.4011 |
6.0345 USD |
5.8824 USD |
6.5576 USD |
6.3824 USD |
| 2024-03-10 |
5.9796 USD |
1,617.3778 |
5.3840 USD |
5.3135 USD |
6.4398 USD |
6.1975 USD |
| 2024-03-09 |
5.3237 USD |
349.7518 |
5.3077 USD |
5.2505 USD |
5.4167 USD |
5.4073 USD |
| 2024-03-08 |
5.2710 USD |
453.7078 |
5.1907 USD |
5.1907 USD |
5.3101 USD |
5.3061 USD |
| 2024-03-07 |
5.1241 USD |
251.7345 |
5.1574 USD |
5.0512 USD |
5.1735 USD |
5.1638 USD |
| 2024-03-06 |
5.1839 USD |
573.9124 |
5.2648 USD |
4.9892 USD |
5.2865 USD |
5.1509 USD |
| 2024-03-05 |
5.3593 USD |
675.7666 |
5.3264 USD |
5.2612 USD |
5.4607 USD |
5.2648 USD |
| 2024-03-04 |
5.3000 USD |
539.1796 |
5.3839 USD |
5.2144 USD |
5.3839 USD |
5.3086 USD |
| 2024-03-03 |
5.4372 USD |
341.3293 |
5.4656 USD |
5.3299 USD |
5.5370 USD |
5.4121 USD |
| 2024-03-02 |
5.3743 USD |
365.7265 |
5.1679 USD |
5.1679 USD |
5.5430 USD |
5.4516 USD |
| 2024-03-01 |
5.1838 USD |
246.4085 |
5.1234 USD |
5.1234 USD |
5.2420 USD |
5.1721 USD |
| 2024-02-29 |
5.0504 USD |
491.2299 |
5.0174 USD |
4.9882 USD |
5.1286 USD |
5.1081 USD |
| 2024-02-28 |
4.9795 USD |
420.7547 |
4.9776 USD |
4.9372 USD |
5.0140 USD |
4.9726 USD |
| 2024-02-27 |
4.9408 USD |
211.4193 |
4.9092 USD |
4.8938 USD |
4.9796 USD |
4.9468 USD |
| 2024-02-26 |
4.8663 USD |
1,297.2685 |
4.9217 USD |
4.7608 USD |
4.9301 USD |
4.9107 USD |
| 2024-02-25 |
4.8612 USD |
986.1676 |
4.8364 USD |
4.7916 USD |
4.9339 USD |
4.9245 USD |
| 2024-02-24 |
4.8788 USD |
2,124.2181 |
4.7132 USD |
4.7034 USD |
4.9275 USD |
4.8494 USD |
| 2024-02-23 |
4.7258 USD |
113.5072 |
4.7101 USD |
4.7028 USD |
4.7406 USD |
4.7110 USD |
| 2024-02-22 |
4.7191 USD |
115.7670 |
4.7332 USD |
4.6813 USD |
4.7595 USD |
4.7073 USD |
| 2024-02-21 |
4.7253 USD |
212.8489 |
4.7616 USD |
4.6778 USD |
4.7719 USD |
4.7064 USD |