Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
5.1241 USD |
251.7345 |
5.1574 USD |
5.0512 USD |
5.1735 USD |
5.1638 USD |
| 2024-03-06 |
5.1839 USD |
573.9124 |
5.2648 USD |
4.9892 USD |
5.2865 USD |
5.1509 USD |
| 2024-03-05 |
5.3593 USD |
675.7666 |
5.3264 USD |
5.2612 USD |
5.4607 USD |
5.2648 USD |
| 2024-03-04 |
5.3000 USD |
539.1796 |
5.3839 USD |
5.2144 USD |
5.3839 USD |
5.3086 USD |
| 2024-03-03 |
5.4372 USD |
341.3293 |
5.4656 USD |
5.3299 USD |
5.5370 USD |
5.4121 USD |
| 2024-03-02 |
5.3743 USD |
365.7265 |
5.1679 USD |
5.1679 USD |
5.5430 USD |
5.4516 USD |
| 2024-03-01 |
5.1838 USD |
246.4085 |
5.1234 USD |
5.1234 USD |
5.2420 USD |
5.1721 USD |
| 2024-02-29 |
5.0504 USD |
491.2299 |
5.0174 USD |
4.9882 USD |
5.1286 USD |
5.1081 USD |
| 2024-02-28 |
4.9795 USD |
420.7547 |
4.9776 USD |
4.9372 USD |
5.0140 USD |
4.9726 USD |
| 2024-02-27 |
4.9408 USD |
211.4193 |
4.9092 USD |
4.8938 USD |
4.9796 USD |
4.9468 USD |
| 2024-02-26 |
4.8663 USD |
1,297.2685 |
4.9217 USD |
4.7608 USD |
4.9301 USD |
4.9107 USD |
| 2024-02-25 |
4.8612 USD |
986.1676 |
4.8364 USD |
4.7916 USD |
4.9339 USD |
4.9245 USD |
| 2024-02-24 |
4.8788 USD |
2,124.2181 |
4.7132 USD |
4.7034 USD |
4.9275 USD |
4.8494 USD |
| 2024-02-23 |
4.7258 USD |
113.5072 |
4.7101 USD |
4.7028 USD |
4.7406 USD |
4.7110 USD |
| 2024-02-22 |
4.7191 USD |
115.7670 |
4.7332 USD |
4.6813 USD |
4.7595 USD |
4.7073 USD |
| 2024-02-21 |
4.7253 USD |
212.8489 |
4.7616 USD |
4.6778 USD |
4.7719 USD |
4.7064 USD |
| 2024-02-20 |
4.7622 USD |
162.2605 |
4.7445 USD |
4.7261 USD |
4.7910 USD |
4.7590 USD |
| 2024-02-19 |
4.7692 USD |
152.5323 |
4.7728 USD |
4.7378 USD |
4.7984 USD |
4.7378 USD |
| 2024-02-18 |
4.7403 USD |
92.0241 |
4.7109 USD |
4.7109 USD |
4.7524 USD |
4.7459 USD |
| 2024-02-17 |
4.7066 USD |
82.7845 |
4.7222 USD |
4.6745 USD |
4.7246 USD |
4.7000 USD |
| 2024-02-16 |
4.7224 USD |
138.4799 |
4.7237 USD |
4.6610 USD |
4.7630 USD |
4.6953 USD |
| 2024-02-15 |
4.7068 USD |
127.9969 |
4.7130 USD |
4.6839 USD |
4.7370 USD |
4.7176 USD |
| 2024-02-14 |
4.6598 USD |
185.5515 |
4.6676 USD |
4.6372 USD |
4.7085 USD |
4.7085 USD |
| 2024-02-13 |
4.6353 USD |
323.7985 |
4.5906 USD |
4.5906 USD |
4.6969 USD |
4.6645 USD |
| 2024-02-12 |
4.6209 USD |
430.0664 |
4.7133 USD |
4.5668 USD |
4.7353 USD |
4.5869 USD |
| 2024-02-11 |
4.7371 USD |
81.0523 |
4.7508 USD |
4.6947 USD |
4.7834 USD |
4.6947 USD |
| 2024-02-10 |
4.7778 USD |
259.3463 |
4.8083 USD |
4.7478 USD |
4.8388 USD |
4.7498 USD |
| 2024-02-09 |
4.7753 USD |
271.6560 |
4.7761 USD |
4.7420 USD |
4.8269 USD |
4.7973 USD |
| 2024-02-08 |
4.7857 USD |
182.4633 |
4.8009 USD |
4.7271 USD |
4.8165 USD |
4.7761 USD |
| 2024-02-07 |
4.7692 USD |
141.2403 |
4.7556 USD |
4.7283 USD |
4.7979 USD |
4.7965 USD |
| 2024-02-06 |
4.7278 USD |
82.3555 |
4.6963 USD |
4.6811 USD |
4.7802 USD |
4.7785 USD |
| 2024-02-05 |
4.7477 USD |
85.4925 |
4.7757 USD |
4.7298 USD |
4.7757 USD |
4.7511 USD |
| 2024-02-04 |
4.7920 USD |
79.4458 |
4.8184 USD |
4.7723 USD |
4.8228 USD |
4.7812 USD |
| 2024-02-03 |
4.6306 USD |
207.2044 |
4.6351 USD |
4.5068 USD |
4.7744 USD |
4.7744 USD |
| 2024-02-02 |
4.7004 USD |
490.2035 |
4.8049 USD |
4.5618 USD |
4.8134 USD |
4.5618 USD |
| 2024-02-01 |
4.7147 USD |
181.4162 |
4.7142 USD |
4.6740 USD |
4.7816 USD |
4.7816 USD |
| 2024-01-31 |
4.7755 USD |
80.0172 |
4.7440 USD |
4.7440 USD |
4.8027 USD |
4.8027 USD |
| 2024-01-30 |
4.7455 USD |
235.3601 |
4.8040 USD |
4.6628 USD |
4.8040 USD |
4.7515 USD |
| 2024-01-29 |
4.8098 USD |
258.4529 |
4.8067 USD |
4.7562 USD |
4.8769 USD |
4.8040 USD |
| 2024-01-28 |
4.7741 USD |
96.4626 |
4.7412 USD |
4.7412 USD |
4.7921 USD |
4.7853 USD |
| 2024-01-27 |
4.6821 USD |
59.3862 |
4.6770 USD |
4.6679 USD |
4.7217 USD |
4.7217 USD |
| 2024-01-26 |
4.5665 USD |
87.8573 |
4.5020 USD |
4.4853 USD |
4.6826 USD |
4.6763 USD |
| 2024-01-25 |
4.4927 USD |
213.0218 |
4.5517 USD |
4.4714 USD |
4.5517 USD |
4.4882 USD |
| 2024-01-24 |
4.5682 USD |
354.8816 |
4.5723 USD |
4.5266 USD |
4.6322 USD |
4.5423 USD |
| 2024-01-23 |
4.5996 USD |
893.6661 |
4.6913 USD |
4.3999 USD |
4.7803 USD |
4.5748 USD |
| 2024-01-22 |
4.7328 USD |
121.9511 |
4.7546 USD |
4.6828 USD |
4.7712 USD |
4.6913 USD |
| 2024-01-21 |
4.7484 USD |
60.7515 |
4.7470 USD |
4.7380 USD |
4.7546 USD |
4.7546 USD |
| 2024-01-20 |
4.7264 USD |
72.9478 |
4.7397 USD |
4.7071 USD |
4.7486 USD |
4.7475 USD |
| 2024-01-19 |
4.7079 USD |
389.3730 |
4.8178 USD |
4.6556 USD |
4.8193 USD |
4.7252 USD |
| 2024-01-18 |
4.8643 USD |
497.5700 |
4.9578 USD |
4.8158 USD |
4.9643 USD |
4.8280 USD |