Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
21.4737 USD |
24.2134 |
21.5690 USD |
21.3200 USD |
21.6120 USD |
21.3200 USD |
| 2025-03-04 |
20.3298 USD |
288.0953 |
21.4730 USD |
19.7360 USD |
21.4890 USD |
21.3130 USD |
| 2025-03-03 |
22.3677 USD |
154.5231 |
23.1620 USD |
21.4320 USD |
23.1620 USD |
21.4960 USD |
| 2025-03-02 |
21.8514 USD |
216.0748 |
21.1340 USD |
20.9480 USD |
23.0440 USD |
22.9880 USD |
| 2025-03-01 |
21.0860 USD |
264.2683 |
20.9790 USD |
20.0460 USD |
21.4990 USD |
21.1100 USD |
| 2025-02-28 |
19.9752 USD |
1,396.5865 |
21.5150 USD |
19.5100 USD |
21.5150 USD |
21.0500 USD |
| 2025-02-27 |
21.6725 USD |
183.6245 |
21.0380 USD |
20.6420 USD |
21.8320 USD |
21.7120 USD |
| 2025-02-26 |
21.8032 USD |
187.9378 |
21.3840 USD |
21.1200 USD |
22.3980 USD |
21.4390 USD |
| 2025-02-25 |
21.1534 USD |
462.4995 |
21.4060 USD |
20.3890 USD |
22.1610 USD |
20.8770 USD |
| 2025-02-24 |
22.6612 USD |
130.9852 |
23.3830 USD |
22.0160 USD |
23.4340 USD |
22.4860 USD |
| 2025-02-23 |
23.5218 USD |
44.7016 |
23.5320 USD |
23.2160 USD |
23.7880 USD |
23.2160 USD |
| 2025-02-22 |
23.1653 USD |
126.8564 |
23.2440 USD |
22.6840 USD |
23.6350 USD |
23.4080 USD |
| 2025-02-21 |
23.1845 USD |
349.6047 |
22.8020 USD |
22.6000 USD |
23.6310 USD |
22.6580 USD |
| 2025-02-20 |
22.8390 USD |
92.6312 |
22.5650 USD |
22.5340 USD |
23.0550 USD |
22.7650 USD |
| 2025-02-19 |
22.6931 USD |
75.9879 |
22.4430 USD |
22.4050 USD |
22.9900 USD |
22.7180 USD |
| 2025-02-18 |
22.3184 USD |
216.7359 |
23.0940 USD |
21.6680 USD |
23.1150 USD |
22.1890 USD |
| 2025-02-17 |
23.1565 USD |
905.2001 |
23.2350 USD |
23.0390 USD |
23.4060 USD |
23.0850 USD |
| 2025-02-16 |
23.3987 USD |
74.5162 |
23.5590 USD |
23.1720 USD |
23.7940 USD |
23.2120 USD |
| 2025-02-15 |
23.4958 USD |
44.7193 |
23.7610 USD |
23.2230 USD |
23.7610 USD |
23.3070 USD |
| 2025-02-14 |
23.1616 USD |
172.8342 |
22.9630 USD |
22.7080 USD |
23.5840 USD |
23.4130 USD |
| 2025-02-13 |
22.9879 USD |
223.8596 |
22.3230 USD |
22.3230 USD |
23.5470 USD |
22.8910 USD |
| 2025-02-12 |
21.8034 USD |
345.3947 |
21.9220 USD |
20.8620 USD |
22.6630 USD |
22.2140 USD |
| 2025-02-11 |
22.2530 USD |
209.0838 |
21.6510 USD |
21.6510 USD |
22.9120 USD |
21.8640 USD |
| 2025-02-10 |
21.6148 USD |
136.9481 |
21.2300 USD |
21.1310 USD |
21.8150 USD |
21.3600 USD |
| 2025-02-09 |
21.5452 USD |
308.8160 |
21.3120 USD |
21.0640 USD |
22.2280 USD |
21.2070 USD |
| 2025-02-08 |
20.7909 USD |
79.5629 |
20.7980 USD |
20.5540 USD |
21.0390 USD |
20.8980 USD |
| 2025-02-07 |
21.0356 USD |
122.2806 |
20.6140 USD |
20.4330 USD |
21.5250 USD |
20.9480 USD |
| 2025-02-06 |
21.0406 USD |
140.8891 |
20.9710 USD |
20.3210 USD |
21.8190 USD |
20.5080 USD |
| 2025-02-05 |
20.9173 USD |
130.1325 |
20.7610 USD |
20.5150 USD |
21.2390 USD |
20.7240 USD |
| 2025-02-04 |
20.6355 USD |
339.9053 |
21.7630 USD |
20.3880 USD |
21.9200 USD |
20.6020 USD |
| 2025-02-03 |
19.6365 USD |
1,478.7951 |
21.2450 USD |
17.5170 USD |
22.0250 USD |
22.0250 USD |
| 2025-02-02 |
21.3478 USD |
670.9424 |
22.6360 USD |
20.0960 USD |
22.9470 USD |
21.6860 USD |
| 2025-02-01 |
23.0765 USD |
142.7370 |
24.0620 USD |
22.7500 USD |
24.0620 USD |
23.0510 USD |
| 2025-01-31 |
23.9512 USD |
146.9370 |
24.1940 USD |
23.4120 USD |
24.4530 USD |
24.1300 USD |
| 2025-01-30 |
23.9679 USD |
277.9844 |
24.2850 USD |
22.9990 USD |
25.0240 USD |
24.6280 USD |
| 2025-01-29 |
24.2151 USD |
268.5722 |
23.1920 USD |
23.1920 USD |
24.9250 USD |
24.4000 USD |
| 2025-01-28 |
24.8628 USD |
224.1725 |
24.5500 USD |
24.1220 USD |
25.7120 USD |
24.2210 USD |
| 2025-01-27 |
22.7482 USD |
1,189.0546 |
24.7510 USD |
20.8410 USD |
24.9740 USD |
23.4900 USD |
| 2025-01-26 |
25.5116 USD |
206.5877 |
25.4680 USD |
25.1380 USD |
25.8860 USD |
25.5170 USD |
| 2025-01-25 |
25.2342 USD |
775.1085 |
25.2880 USD |
24.1450 USD |
25.9410 USD |
24.9940 USD |
| 2025-01-24 |
24.1484 USD |
470.4555 |
22.5970 USD |
22.5970 USD |
25.0050 USD |
24.6290 USD |
| 2025-01-23 |
22.5045 USD |
345.1075 |
22.1190 USD |
22.1190 USD |
23.3970 USD |
22.4790 USD |
| 2025-01-22 |
22.3750 USD |
274.8801 |
21.9380 USD |
21.6180 USD |
23.3140 USD |
21.8920 USD |
| 2025-01-21 |
21.9995 USD |
310.1717 |
20.9300 USD |
20.7600 USD |
22.2170 USD |
22.0180 USD |
| 2025-01-20 |
20.2420 USD |
377.1713 |
19.9320 USD |
19.3760 USD |
21.2260 USD |
20.3540 USD |
| 2025-01-19 |
20.0178 USD |
473.2944 |
20.1960 USD |
19.6170 USD |
20.6520 USD |
20.5740 USD |
| 2025-01-18 |
20.2705 USD |
580.5198 |
20.4810 USD |
19.4020 USD |
20.9710 USD |
19.7690 USD |
| 2025-01-17 |
20.4679 USD |
364.9499 |
19.3310 USD |
19.3310 USD |
21.1720 USD |
20.4810 USD |
| 2025-01-16 |
19.4996 USD |
125.8334 |
19.3010 USD |
19.1470 USD |
19.7600 USD |
19.3810 USD |
| 2025-01-15 |
19.2410 USD |
127.1260 |
18.7360 USD |
18.5760 USD |
19.4340 USD |
19.2880 USD |