Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
16.5830 USD |
28.1014 |
16.7130 USD |
16.4030 USD |
16.7130 USD |
16.5200 USD |
| 2025-10-06 |
17.0092 USD |
3.9720 |
17.0090 USD |
17.0090 USD |
17.0100 USD |
17.0100 USD |
| 2025-10-05 |
17.1349 USD |
18.8688 |
16.9190 USD |
16.9190 USD |
17.2300 USD |
17.1030 USD |
| 2025-10-04 |
17.0985 USD |
11.1086 |
17.3130 USD |
16.8940 USD |
17.3130 USD |
16.8940 USD |
| 2025-10-03 |
17.0985 USD |
77.7043 |
16.5650 USD |
16.5490 USD |
17.3350 USD |
17.3350 USD |
| 2025-10-02 |
16.2819 USD |
37.0992 |
16.2850 USD |
16.2310 USD |
16.3090 USD |
16.2800 USD |
| 2025-10-01 |
16.2530 USD |
1.0792 |
16.2530 USD |
16.2530 USD |
16.2530 USD |
16.2530 USD |
| 2025-09-30 |
16.2308 USD |
14.1230 |
16.4750 USD |
16.1770 USD |
16.4750 USD |
16.2020 USD |
| 2025-09-29 |
16.5390 USD |
1.6249 |
16.5390 USD |
16.5390 USD |
16.5390 USD |
16.5390 USD |
| 2025-09-28 |
16.4395 USD |
34.0549 |
16.4950 USD |
16.3660 USD |
16.5160 USD |
16.4960 USD |
| 2025-09-27 |
15.9066 USD |
3.3788 |
15.7480 USD |
15.7480 USD |
16.0050 USD |
16.0050 USD |
| 2025-09-26 |
15.4360 USD |
31.5417 |
15.7070 USD |
15.6330 USD |
15.9590 USD |
15.6560 USD |
| 2025-09-25 |
16.1661 USD |
64.9709 |
16.6980 USD |
15.8280 USD |
16.6980 USD |
15.9910 USD |
| 2025-09-23 |
16.4285 USD |
26.9524 |
16.4220 USD |
16.3330 USD |
16.5110 USD |
16.3330 USD |
| 2025-09-22 |
16.4912 USD |
53.6415 |
16.5300 USD |
16.4130 USD |
16.5820 USD |
16.4130 USD |
| 2025-09-21 |
16.5760 USD |
50.3618 |
16.7890 USD |
16.4190 USD |
16.7890 USD |
16.5310 USD |
| 2025-09-20 |
16.8280 USD |
0.6693 |
16.4430 USD |
16.4430 USD |
16.4430 USD |
16.4430 USD |
| 2025-09-19 |
17.0795 USD |
112.0525 |
17.0990 USD |
16.5120 USD |
17.1050 USD |
16.5350 USD |
| 2025-09-18 |
17.0348 USD |
5.4716 |
17.0100 USD |
17.0100 USD |
17.0950 USD |
17.0950 USD |
| 2025-09-17 |
16.8876 USD |
1.8297 |
16.8550 USD |
16.8550 USD |
16.9220 USD |
16.9220 USD |
| 2025-09-15 |
16.9595 USD |
1.5022 |
17.2070 USD |
17.2070 USD |
17.2070 USD |
17.2070 USD |
| 2025-09-14 |
17.3110 USD |
42.7239 |
17.3930 USD |
17.1120 USD |
17.3930 USD |
17.2370 USD |
| 2025-09-12 |
16.9002 USD |
18.6377 |
17.0420 USD |
16.7910 USD |
17.0420 USD |
16.7910 USD |
| 2025-09-09 |
16.7707 USD |
27.4715 |
16.6900 USD |
16.6900 USD |
16.8080 USD |
16.8080 USD |
| 2025-09-07 |
16.9345 USD |
11.9460 |
16.9720 USD |
16.8970 USD |
16.9720 USD |
16.8970 USD |
| 2025-09-05 |
16.9194 USD |
11.0823 |
16.8700 USD |
16.8430 USD |
16.9980 USD |
16.8430 USD |
| 2025-09-02 |
16.9917 USD |
1.9372 |
16.9710 USD |
16.9710 USD |
17.0300 USD |
17.0300 USD |
| 2025-09-01 |
16.7560 USD |
2.3884 |
16.7560 USD |
16.7560 USD |
16.7560 USD |
16.7560 USD |
| 2025-08-30 |
17.2470 USD |
2.1844 |
17.2470 USD |
17.2470 USD |
17.2470 USD |
17.2470 USD |
| 2025-08-29 |
17.1206 USD |
7.2986 |
17.2500 USD |
16.9740 USD |
17.2500 USD |
16.9740 USD |
| 2025-08-28 |
17.1063 USD |
13.4011 |
16.9640 USD |
16.9640 USD |
17.2700 USD |
17.2700 USD |
| 2025-08-27 |
16.9530 USD |
2.1195 |
16.9530 USD |
16.9530 USD |
16.9530 USD |
16.9530 USD |
| 2025-08-25 |
17.2972 USD |
17.8303 |
17.5020 USD |
17.0730 USD |
17.5020 USD |
17.2250 USD |
| 2025-08-24 |
17.6598 USD |
17.8021 |
17.9080 USD |
17.5220 USD |
17.9080 USD |
17.6020 USD |
| 2025-08-23 |
18.0660 USD |
2.1373 |
18.0660 USD |
18.0660 USD |
18.0660 USD |
18.0660 USD |
| 2025-08-22 |
18.1120 USD |
73.4516 |
18.9510 USD |
17.8200 USD |
19.2200 USD |
17.9470 USD |
| 2025-08-21 |
18.5886 USD |
265.9839 |
18.4170 USD |
17.8450 USD |
19.0130 USD |
17.8770 USD |
| 2025-08-20 |
17.0879 USD |
43.6963 |
16.9370 USD |
16.3340 USD |
17.7190 USD |
17.6150 USD |
| 2025-08-19 |
16.9800 USD |
16.4232 |
17.3320 USD |
17.2680 USD |
17.3790 USD |
17.3650 USD |
| 2025-08-17 |
17.4730 USD |
2.5378 |
17.4730 USD |
17.4730 USD |
17.4730 USD |
17.4730 USD |
| 2025-08-16 |
17.9470 USD |
10.7496 |
17.8620 USD |
17.8620 USD |
18.0060 USD |
17.9190 USD |
| 2025-08-15 |
17.9237 USD |
35.3830 |
17.6130 USD |
17.5800 USD |
18.2050 USD |
18.1270 USD |
| 2025-08-14 |
17.4234 USD |
145.4660 |
17.7670 USD |
17.0670 USD |
18.1550 USD |
17.3160 USD |
| 2025-08-13 |
19.6028 USD |
307.5210 |
17.8020 USD |
17.6470 USD |
21.7400 USD |
18.1490 USD |
| 2025-08-12 |
16.5514 USD |
31.5345 |
16.5770 USD |
16.4720 USD |
16.6670 USD |
16.6670 USD |
| 2025-08-11 |
16.7680 USD |
2.1428 |
16.9270 USD |
16.5710 USD |
16.9280 USD |
16.5710 USD |
| 2025-08-10 |
16.8560 USD |
0.9248 |
16.8560 USD |
16.8560 USD |
16.8560 USD |
16.8560 USD |
| 2025-08-09 |
17.0561 USD |
4.8791 |
17.0110 USD |
17.0110 USD |
17.0800 USD |
17.0400 USD |
| 2025-08-07 |
16.8060 USD |
636.9476 |
16.6610 USD |
16.6610 USD |
16.7030 USD |
16.7030 USD |
| 2025-08-06 |
16.4121 USD |
6.4261 |
16.4210 USD |
16.3670 USD |
16.5260 USD |
16.5260 USD |