Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tGTXUSD
Date Price Volume Open Low High Close
2023-08-09 4.0938 USD 110.5658 4.1032 USD 4.0788 USD 4.1127 USD 4.1039 USD
2023-08-08 4.0850 USD 138.0612 4.1045 USD 4.0601 USD 4.1092 USD 4.0978 USD
2023-08-07 4.1147 USD 95.8031 4.1213 USD 4.0878 USD 4.1366 USD 4.1100 USD
2023-08-06 4.1200 USD 72.7517 4.1346 USD 4.1018 USD 4.1346 USD 4.1204 USD
2023-08-05 4.1327 USD 57.0338 4.1314 USD 4.1267 USD 4.1444 USD 4.1379 USD
2023-08-04 4.1263 USD 82.1237 4.1228 USD 4.1197 USD 4.1323 USD 4.1280 USD
2023-08-03 4.1284 USD 64.1013 4.1453 USD 4.1131 USD 4.1453 USD 4.1255 USD
2023-08-02 4.1453 USD 84.7973 4.1888 USD 4.1231 USD 4.1888 USD 4.1392 USD
2023-08-01 4.1018 USD 91.1999 4.1354 USD 4.0488 USD 4.1544 USD 4.1511 USD
2023-07-31 4.1362 USD 102.5887 4.1713 USD 4.1095 USD 4.1880 USD 4.1298 USD
2023-07-30 4.1617 USD 297.5722 4.2287 USD 4.0704 USD 4.2287 USD 4.1627 USD
2023-07-29 4.2193 USD 46.9591 4.2338 USD 4.2050 USD 4.2368 USD 4.2250 USD
2023-07-28 4.2367 USD 60.2805 4.2426 USD 4.2299 USD 4.2426 USD 4.2360 USD
2023-07-27 4.2420 USD 90.5761 4.2418 USD 4.2418 USD 4.2426 USD 4.2426 USD
2023-07-26 4.2228 USD 107.4274 4.2357 USD 4.2073 USD 4.2418 USD 4.2418 USD
2023-07-25 4.2235 USD 103.7111 4.1872 USD 4.1872 USD 4.2394 USD 4.2394 USD
2023-07-24 4.1752 USD 95.3631 4.2249 USD 4.1432 USD 4.2257 USD 4.1566 USD
2023-07-23 4.2205 USD 83.7749 4.2005 USD 4.1971 USD 4.2331 USD 4.2228 USD
2023-07-22 4.1945 USD 82.8786 4.2240 USD 4.1820 USD 4.2240 USD 4.1922 USD
2023-07-21 4.2158 USD 60.8014 4.2216 USD 4.1999 USD 4.2318 USD 4.1999 USD
2023-07-20 4.2289 USD 76.1056 4.2404 USD 4.2025 USD 4.2404 USD 4.2106 USD
2023-07-19 4.2509 USD 70.9953 4.2504 USD 4.2329 USD 4.2846 USD 4.2414 USD
2023-07-18 4.2502 USD 91.6165 4.2898 USD 4.2166 USD 4.2953 USD 4.2376 USD
2023-07-17 4.3031 USD 98.7225 4.3375 USD 4.2672 USD 4.3533 USD 4.2919 USD
2023-07-16 4.3542 USD 68.3818 4.3656 USD 4.3230 USD 4.3787 USD 4.3371 USD
2023-07-15 4.3291 USD 133.7577 4.3469 USD 4.2558 USD 4.3923 USD 4.3366 USD
2023-07-14 4.3591 USD 240.4863 4.4037 USD 4.2950 USD 4.4200 USD 4.3282 USD
2023-07-13 4.3166 USD 133.0436 4.2852 USD 4.2574 USD 4.4191 USD 4.4112 USD
2023-07-12 4.3127 USD 123.7665 4.2915 USD 4.2750 USD 4.3602 USD 4.2794 USD
2023-07-11 4.2870 USD 100.2197 4.2753 USD 4.2712 USD 4.3082 USD 4.2900 USD
2023-07-10 4.2491 USD 123.5889 4.2750 USD 4.2259 USD 4.2976 USD 4.2796 USD
2023-07-09 4.2978 USD 105.0631 4.2750 USD 4.2750 USD 4.3185 USD 4.2950 USD
2023-07-08 4.2716 USD 40.9549 4.2496 USD 4.2496 USD 4.2903 USD 4.2566 USD
2023-07-07 4.2463 USD 98.1463 4.2469 USD 4.2272 USD 4.2677 USD 4.2326 USD
2023-07-06 4.3159 USD 122.5711 4.3470 USD 4.2565 USD 4.3685 USD 4.2565 USD
2023-07-05 4.3931 USD 102.8076 4.3895 USD 4.3562 USD 4.4471 USD 4.3719 USD
2023-07-04 4.3615 USD 308.4263 4.4364 USD 4.3369 USD 4.4547 USD 4.3830 USD
2023-07-03 4.4623 USD 311.6271 4.4525 USD 4.4001 USD 4.4909 USD 4.4432 USD
2023-07-02 4.3870 USD 116.8079 4.3391 USD 4.3379 USD 4.4506 USD 4.4486 USD
2023-07-01 4.3402 USD 147.0218 4.3130 USD 4.3052 USD 4.3999 USD 4.3360 USD
2023-06-30 4.2685 USD 264.9420 4.2165 USD 4.2061 USD 4.3575 USD 4.3130 USD
2023-06-29 4.2193 USD 63.7461 4.2045 USD 4.2007 USD 4.2432 USD 4.2239 USD
2023-06-28 4.2186 USD 80.6662 4.2523 USD 4.2030 USD 4.2523 USD 4.2065 USD
2023-06-27 4.2431 USD 50.5623 4.2433 USD 4.2249 USD 4.2564 USD 4.2518 USD
2023-06-26 4.2451 USD 76.2937 4.2566 USD 4.2270 USD 4.2651 USD 4.2360 USD
2023-06-25 4.2520 USD 67.5964 4.2432 USD 4.2371 USD 4.2805 USD 4.2509 USD
2023-06-24 4.2272 USD 70.7617 4.2918 USD 4.2259 USD 4.3195 USD 4.2259 USD
2023-06-23 4.2832 USD 373.6349 4.2023 USD 4.2023 USD 4.3765 USD 4.2949 USD
2023-06-22 4.2413 USD 365.0922 4.2471 USD 4.1914 USD 4.2889 USD 4.1914 USD
2023-06-21 4.1720 USD 167.2468 4.0507 USD 4.0498 USD 4.2677 USD 4.2541 USD