Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
4.5682 USD |
354.8816 |
4.5723 USD |
4.5266 USD |
4.6322 USD |
4.5423 USD |
| 2024-01-23 |
4.5996 USD |
893.6661 |
4.6913 USD |
4.3999 USD |
4.7803 USD |
4.5748 USD |
| 2024-01-22 |
4.7328 USD |
121.9511 |
4.7546 USD |
4.6828 USD |
4.7712 USD |
4.6913 USD |
| 2024-01-21 |
4.7484 USD |
60.7515 |
4.7470 USD |
4.7380 USD |
4.7546 USD |
4.7546 USD |
| 2024-01-20 |
4.7264 USD |
72.9478 |
4.7397 USD |
4.7071 USD |
4.7486 USD |
4.7475 USD |
| 2024-01-19 |
4.7079 USD |
389.3730 |
4.8178 USD |
4.6556 USD |
4.8193 USD |
4.7252 USD |
| 2024-01-18 |
4.8643 USD |
497.5700 |
4.9578 USD |
4.8158 USD |
4.9643 USD |
4.8280 USD |
| 2024-01-17 |
4.9472 USD |
78.6903 |
4.9291 USD |
4.9266 USD |
4.9698 USD |
4.9438 USD |
| 2024-01-16 |
4.9217 USD |
329.5598 |
4.9612 USD |
4.8880 USD |
4.9728 USD |
4.9426 USD |
| 2024-01-15 |
4.9778 USD |
161.6870 |
4.8761 USD |
4.8199 USD |
4.9793 USD |
4.9793 USD |
| 2024-01-14 |
4.8815 USD |
146.3271 |
4.8967 USD |
4.8575 USD |
4.9017 USD |
4.8797 USD |
| 2024-01-13 |
4.9224 USD |
251.3866 |
5.0107 USD |
4.8676 USD |
5.0123 USD |
4.8861 USD |
| 2024-01-12 |
4.9982 USD |
157.1515 |
5.0408 USD |
4.9714 USD |
5.0408 USD |
5.0143 USD |
| 2024-01-11 |
5.0570 USD |
529.6730 |
5.1457 USD |
5.0195 USD |
5.1541 USD |
5.0408 USD |
| 2024-01-10 |
5.0112 USD |
99.6700 |
5.0088 USD |
4.9732 USD |
5.0383 USD |
5.0248 USD |
| 2024-01-09 |
5.0288 USD |
142.8624 |
5.0703 USD |
4.9984 USD |
5.0787 USD |
5.0088 USD |
| 2024-01-08 |
4.9654 USD |
268.6314 |
5.0207 USD |
4.9055 USD |
5.0542 USD |
5.0292 USD |
| 2024-01-07 |
5.0456 USD |
193.2335 |
5.0943 USD |
5.0257 USD |
5.0968 USD |
5.0428 USD |
| 2024-01-06 |
5.0538 USD |
216.7435 |
5.0757 USD |
5.0232 USD |
5.1007 USD |
5.1007 USD |
| 2024-01-05 |
5.0383 USD |
204.8434 |
5.0338 USD |
4.9962 USD |
5.0812 USD |
5.0438 USD |
| 2024-01-04 |
5.0180 USD |
234.8299 |
4.9688 USD |
4.9647 USD |
5.0703 USD |
5.0323 USD |
| 2024-01-03 |
4.9700 USD |
1,038.2008 |
5.1344 USD |
4.8716 USD |
5.1344 USD |
4.9646 USD |
| 2024-01-02 |
5.1144 USD |
320.6852 |
5.1223 USD |
5.0191 USD |
5.1808 USD |
5.1508 USD |
| 2024-01-01 |
5.0649 USD |
82.1804 |
5.1193 USD |
5.0136 USD |
5.1212 USD |
5.0142 USD |
| 2023-12-31 |
5.0916 USD |
173.0898 |
5.1745 USD |
5.0383 USD |
5.1745 USD |
5.1089 USD |
| 2023-12-30 |
5.1814 USD |
106.5284 |
5.1937 USD |
5.1425 USD |
5.2123 USD |
5.1708 USD |
| 2023-12-29 |
5.1877 USD |
103.4802 |
5.1897 USD |
5.1681 USD |
5.2194 USD |
5.1695 USD |
| 2023-12-28 |
5.2131 USD |
138.3177 |
5.2342 USD |
5.1735 USD |
5.2458 USD |
5.1873 USD |
| 2023-12-27 |
5.2141 USD |
156.8377 |
5.2649 USD |
5.1751 USD |
5.2864 USD |
5.2358 USD |
| 2023-12-26 |
5.2178 USD |
217.1936 |
5.1649 USD |
5.1626 USD |
5.2834 USD |
5.1785 USD |
| 2023-12-25 |
5.1885 USD |
206.6494 |
5.1554 USD |
5.1550 USD |
5.2420 USD |
5.1901 USD |
| 2023-12-24 |
5.2009 USD |
1,378.3385 |
5.3634 USD |
5.1320 USD |
5.3634 USD |
5.2009 USD |
| 2023-12-23 |
5.3285 USD |
124.1235 |
5.3806 USD |
5.2903 USD |
5.3806 USD |
5.3364 USD |
| 2023-12-22 |
5.3063 USD |
123.6884 |
5.2608 USD |
5.2608 USD |
5.3730 USD |
5.3609 USD |
| 2023-12-21 |
5.2859 USD |
117.5737 |
5.2784 USD |
5.2587 USD |
5.3044 USD |
5.2647 USD |
| 2023-12-20 |
5.2370 USD |
155.5950 |
5.2068 USD |
5.1605 USD |
5.2998 USD |
5.2998 USD |
| 2023-12-19 |
5.2062 USD |
241.7349 |
5.3119 USD |
5.1926 USD |
5.3248 USD |
5.2053 USD |
| 2023-12-18 |
5.2730 USD |
1,357.2306 |
5.0319 USD |
4.9901 USD |
5.4642 USD |
5.3369 USD |
| 2023-12-17 |
5.1244 USD |
857.5116 |
5.4781 USD |
4.9976 USD |
5.4919 USD |
5.0318 USD |
| 2023-12-16 |
5.4353 USD |
367.7567 |
5.2541 USD |
5.1836 USD |
5.6073 USD |
5.5106 USD |
| 2023-12-15 |
5.2091 USD |
769.5913 |
4.8529 USD |
4.7913 USD |
5.4883 USD |
5.4244 USD |
| 2023-12-14 |
4.7718 USD |
240.7490 |
4.6903 USD |
4.6903 USD |
4.9328 USD |
4.8680 USD |
| 2023-12-13 |
4.7076 USD |
151.0967 |
4.7614 USD |
4.6442 USD |
4.7614 USD |
4.7173 USD |
| 2023-12-12 |
4.6401 USD |
324.1825 |
4.6296 USD |
4.5816 USD |
4.7258 USD |
4.7184 USD |
| 2023-12-11 |
4.6500 USD |
838.4014 |
4.6678 USD |
4.4688 USD |
4.8723 USD |
4.6433 USD |
| 2023-12-10 |
4.6274 USD |
449.9103 |
4.4753 USD |
4.4753 USD |
4.6858 USD |
4.6678 USD |
| 2023-12-09 |
4.4430 USD |
200.2545 |
4.3327 USD |
4.3327 USD |
4.5552 USD |
4.5539 USD |
| 2023-12-08 |
4.3245 USD |
215.3085 |
4.2951 USD |
4.2943 USD |
4.3530 USD |
4.3230 USD |
| 2023-12-07 |
4.2612 USD |
120.3829 |
4.2685 USD |
4.2313 USD |
4.2867 USD |
4.2689 USD |
| 2023-12-06 |
4.2880 USD |
133.3989 |
4.2963 USD |
4.2593 USD |
4.2992 USD |
4.2820 USD |