Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
6.9267 USD |
42.5461 |
6.8360 USD |
6.7922 USD |
7.0047 USD |
6.9588 USD |
| 2024-07-09 |
6.8712 USD |
84.3952 |
6.7265 USD |
6.7185 USD |
6.9888 USD |
6.8734 USD |
| 2024-07-08 |
6.7019 USD |
741.8344 |
6.6667 USD |
6.3722 USD |
7.0096 USD |
6.7171 USD |
| 2024-07-07 |
6.7685 USD |
79.0402 |
7.0207 USD |
6.6921 USD |
7.0890 USD |
6.7769 USD |
| 2024-07-06 |
6.7970 USD |
239.9657 |
6.7412 USD |
6.7111 USD |
6.9679 USD |
6.9503 USD |
| 2024-07-05 |
6.6677 USD |
885.8404 |
7.1053 USD |
6.2110 USD |
7.1053 USD |
6.6579 USD |
| 2024-07-04 |
7.2949 USD |
322.2303 |
7.6045 USD |
7.1082 USD |
7.6045 USD |
7.1567 USD |
| 2024-07-03 |
7.7218 USD |
66.2547 |
7.8391 USD |
7.5639 USD |
7.8973 USD |
7.6074 USD |
| 2024-07-02 |
7.8668 USD |
35.4372 |
7.9183 USD |
7.7928 USD |
7.9368 USD |
7.8052 USD |
| 2024-07-01 |
7.9002 USD |
100.8876 |
7.9197 USD |
7.7952 USD |
7.9770 USD |
7.7960 USD |
| 2024-06-30 |
7.7514 USD |
87.2700 |
7.7658 USD |
7.6272 USD |
7.8899 USD |
7.8819 USD |
| 2024-06-29 |
7.7286 USD |
94.4860 |
7.7130 USD |
7.6367 USD |
7.8330 USD |
7.7870 USD |
| 2024-06-28 |
7.7348 USD |
168.3267 |
7.7912 USD |
7.6987 USD |
7.8765 USD |
7.7361 USD |
| 2024-06-27 |
7.8365 USD |
169.3452 |
7.6154 USD |
7.5437 USD |
7.8643 USD |
7.8516 USD |
| 2024-06-26 |
7.7182 USD |
370.2007 |
7.6824 USD |
7.4506 USD |
7.8227 USD |
7.7149 USD |
| 2024-06-25 |
7.7739 USD |
145.8653 |
7.5940 USD |
7.4688 USD |
7.7813 USD |
7.7813 USD |
| 2024-06-24 |
7.5737 USD |
774.1417 |
7.6440 USD |
7.4755 USD |
7.7040 USD |
7.5832 USD |
| 2024-06-23 |
7.7658 USD |
190.5377 |
7.9132 USD |
7.6704 USD |
7.9346 USD |
7.7042 USD |
| 2024-06-22 |
7.9038 USD |
36.2486 |
7.8712 USD |
7.8622 USD |
7.9590 USD |
7.9051 USD |
| 2024-06-21 |
7.8588 USD |
217.6292 |
8.0341 USD |
7.7480 USD |
8.0401 USD |
7.8945 USD |
| 2024-06-20 |
8.1284 USD |
89.7146 |
8.1008 USD |
8.0624 USD |
8.2006 USD |
8.0948 USD |
| 2024-06-19 |
8.0891 USD |
222.9233 |
7.9955 USD |
7.9416 USD |
8.2540 USD |
8.1188 USD |
| 2024-06-18 |
8.0548 USD |
667.0917 |
8.3695 USD |
7.7543 USD |
8.3765 USD |
7.9177 USD |
| 2024-06-17 |
8.3275 USD |
400.4471 |
8.5935 USD |
8.1738 USD |
8.6634 USD |
8.3440 USD |
| 2024-06-16 |
8.5194 USD |
27.0181 |
8.4063 USD |
8.4063 USD |
8.6077 USD |
8.5784 USD |
| 2024-06-15 |
8.3621 USD |
35.0313 |
8.3185 USD |
8.3145 USD |
8.4379 USD |
8.3809 USD |
| 2024-06-14 |
8.2605 USD |
151.2483 |
8.1903 USD |
8.1283 USD |
8.3866 USD |
8.2496 USD |
| 2024-06-13 |
8.3329 USD |
313.3956 |
8.5107 USD |
8.1801 USD |
8.5380 USD |
8.1996 USD |
| 2024-06-12 |
8.4323 USD |
538.0172 |
8.3136 USD |
8.1432 USD |
8.6421 USD |
8.5197 USD |
| 2024-06-11 |
8.2522 USD |
301.1948 |
8.5367 USD |
8.0475 USD |
8.5534 USD |
8.1851 USD |
| 2024-06-10 |
8.5498 USD |
112.1063 |
8.5225 USD |
8.4569 USD |
8.6272 USD |
8.5479 USD |
| 2024-06-09 |
8.5975 USD |
83.3137 |
8.6515 USD |
8.5364 USD |
8.6970 USD |
8.5604 USD |
| 2024-06-08 |
8.6271 USD |
182.4875 |
8.4847 USD |
8.4422 USD |
8.8578 USD |
8.5197 USD |
| 2024-06-07 |
8.9334 USD |
435.7491 |
8.8442 USD |
8.4822 USD |
9.2182 USD |
8.5196 USD |
| 2024-06-06 |
8.8710 USD |
256.6926 |
8.9522 USD |
8.4952 USD |
9.0041 USD |
8.8853 USD |
| 2024-06-05 |
8.9338 USD |
427.8608 |
8.5561 USD |
8.5561 USD |
9.1063 USD |
8.9351 USD |
| 2024-06-04 |
8.4699 USD |
248.9207 |
8.3514 USD |
8.3254 USD |
8.5247 USD |
8.4964 USD |
| 2024-06-03 |
8.3224 USD |
235.3302 |
8.2234 USD |
8.2184 USD |
8.4188 USD |
8.3076 USD |
| 2024-06-02 |
8.2243 USD |
72.6197 |
8.1829 USD |
8.1677 USD |
8.2878 USD |
8.1957 USD |
| 2024-06-01 |
8.1483 USD |
195.2588 |
8.2048 USD |
8.0657 USD |
8.2803 USD |
8.2139 USD |
| 2024-05-31 |
8.2640 USD |
328.4655 |
8.1898 USD |
8.1248 USD |
8.4592 USD |
8.1837 USD |
| 2024-05-30 |
8.1165 USD |
189.2620 |
8.0702 USD |
8.0162 USD |
8.2118 USD |
8.1385 USD |
| 2024-05-29 |
8.0828 USD |
240.0285 |
7.9984 USD |
7.9795 USD |
8.1531 USD |
8.0526 USD |
| 2024-05-28 |
8.0020 USD |
138.4209 |
8.0898 USD |
7.9419 USD |
8.0941 USD |
7.9796 USD |
| 2024-05-27 |
8.0224 USD |
148.5218 |
7.9059 USD |
7.8923 USD |
8.1463 USD |
8.0971 USD |
| 2024-05-26 |
7.9310 USD |
133.0411 |
7.9409 USD |
7.8695 USD |
7.9996 USD |
7.9026 USD |
| 2024-05-25 |
7.9550 USD |
111.5467 |
7.9329 USD |
7.9113 USD |
8.0054 USD |
7.9280 USD |
| 2024-05-24 |
7.9259 USD |
77.4418 |
7.8664 USD |
7.8634 USD |
7.9864 USD |
7.9481 USD |
| 2024-05-23 |
7.9150 USD |
118.1289 |
7.8816 USD |
7.8209 USD |
8.0281 USD |
7.8679 USD |
| 2024-05-22 |
8.0226 USD |
112.6942 |
8.2000 USD |
7.9106 USD |
8.2141 USD |
7.9874 USD |