Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
4.2205 USD |
83.7749 |
4.2005 USD |
4.1971 USD |
4.2331 USD |
4.2228 USD |
| 2023-07-22 |
4.1945 USD |
82.8786 |
4.2240 USD |
4.1820 USD |
4.2240 USD |
4.1922 USD |
| 2023-07-21 |
4.2158 USD |
60.8014 |
4.2216 USD |
4.1999 USD |
4.2318 USD |
4.1999 USD |
| 2023-07-20 |
4.2289 USD |
76.1056 |
4.2404 USD |
4.2025 USD |
4.2404 USD |
4.2106 USD |
| 2023-07-19 |
4.2509 USD |
70.9953 |
4.2504 USD |
4.2329 USD |
4.2846 USD |
4.2414 USD |
| 2023-07-18 |
4.2502 USD |
91.6165 |
4.2898 USD |
4.2166 USD |
4.2953 USD |
4.2376 USD |
| 2023-07-17 |
4.3031 USD |
98.7225 |
4.3375 USD |
4.2672 USD |
4.3533 USD |
4.2919 USD |
| 2023-07-16 |
4.3542 USD |
68.3818 |
4.3656 USD |
4.3230 USD |
4.3787 USD |
4.3371 USD |
| 2023-07-15 |
4.3291 USD |
133.7577 |
4.3469 USD |
4.2558 USD |
4.3923 USD |
4.3366 USD |
| 2023-07-14 |
4.3591 USD |
240.4863 |
4.4037 USD |
4.2950 USD |
4.4200 USD |
4.3282 USD |
| 2023-07-13 |
4.3166 USD |
133.0436 |
4.2852 USD |
4.2574 USD |
4.4191 USD |
4.4112 USD |
| 2023-07-12 |
4.3127 USD |
123.7665 |
4.2915 USD |
4.2750 USD |
4.3602 USD |
4.2794 USD |
| 2023-07-11 |
4.2870 USD |
100.2197 |
4.2753 USD |
4.2712 USD |
4.3082 USD |
4.2900 USD |
| 2023-07-10 |
4.2491 USD |
123.5889 |
4.2750 USD |
4.2259 USD |
4.2976 USD |
4.2796 USD |
| 2023-07-09 |
4.2978 USD |
105.0631 |
4.2750 USD |
4.2750 USD |
4.3185 USD |
4.2950 USD |
| 2023-07-08 |
4.2716 USD |
40.9549 |
4.2496 USD |
4.2496 USD |
4.2903 USD |
4.2566 USD |
| 2023-07-07 |
4.2463 USD |
98.1463 |
4.2469 USD |
4.2272 USD |
4.2677 USD |
4.2326 USD |
| 2023-07-06 |
4.3159 USD |
122.5711 |
4.3470 USD |
4.2565 USD |
4.3685 USD |
4.2565 USD |
| 2023-07-05 |
4.3931 USD |
102.8076 |
4.3895 USD |
4.3562 USD |
4.4471 USD |
4.3719 USD |
| 2023-07-04 |
4.3615 USD |
308.4263 |
4.4364 USD |
4.3369 USD |
4.4547 USD |
4.3830 USD |
| 2023-07-03 |
4.4623 USD |
311.6271 |
4.4525 USD |
4.4001 USD |
4.4909 USD |
4.4432 USD |
| 2023-07-02 |
4.3870 USD |
116.8079 |
4.3391 USD |
4.3379 USD |
4.4506 USD |
4.4486 USD |
| 2023-07-01 |
4.3402 USD |
147.0218 |
4.3130 USD |
4.3052 USD |
4.3999 USD |
4.3360 USD |
| 2023-06-30 |
4.2685 USD |
264.9420 |
4.2165 USD |
4.2061 USD |
4.3575 USD |
4.3130 USD |
| 2023-06-29 |
4.2193 USD |
63.7461 |
4.2045 USD |
4.2007 USD |
4.2432 USD |
4.2239 USD |
| 2023-06-28 |
4.2186 USD |
80.6662 |
4.2523 USD |
4.2030 USD |
4.2523 USD |
4.2065 USD |
| 2023-06-27 |
4.2431 USD |
50.5623 |
4.2433 USD |
4.2249 USD |
4.2564 USD |
4.2518 USD |
| 2023-06-26 |
4.2451 USD |
76.2937 |
4.2566 USD |
4.2270 USD |
4.2651 USD |
4.2360 USD |
| 2023-06-25 |
4.2520 USD |
67.5964 |
4.2432 USD |
4.2371 USD |
4.2805 USD |
4.2509 USD |
| 2023-06-24 |
4.2272 USD |
70.7617 |
4.2918 USD |
4.2259 USD |
4.3195 USD |
4.2259 USD |
| 2023-06-23 |
4.2832 USD |
373.6349 |
4.2023 USD |
4.2023 USD |
4.3765 USD |
4.2949 USD |
| 2023-06-22 |
4.2413 USD |
365.0922 |
4.2471 USD |
4.1914 USD |
4.2889 USD |
4.1914 USD |
| 2023-06-21 |
4.1720 USD |
167.2468 |
4.0507 USD |
4.0498 USD |
4.2677 USD |
4.2541 USD |
| 2023-06-20 |
3.9003 USD |
776.3264 |
4.0189 USD |
3.8382 USD |
4.0189 USD |
4.0009 USD |
| 2023-06-19 |
3.9935 USD |
131.4532 |
4.0018 USD |
3.9423 USD |
4.0308 USD |
4.0187 USD |
| 2023-06-18 |
4.0078 USD |
45.5275 |
4.0089 USD |
4.0042 USD |
4.0089 USD |
4.0042 USD |
| 2023-06-17 |
4.0088 USD |
84.1449 |
4.0126 USD |
4.0065 USD |
4.0126 USD |
4.0089 USD |
| 2023-06-16 |
4.0029 USD |
106.1819 |
3.9925 USD |
3.9925 USD |
4.0136 USD |
4.0136 USD |
| 2023-06-15 |
3.9491 USD |
126.0859 |
3.9657 USD |
3.9047 USD |
3.9876 USD |
3.9876 USD |
| 2023-06-14 |
4.0226 USD |
310.8471 |
4.0632 USD |
3.9617 USD |
4.1187 USD |
3.9657 USD |
| 2023-06-13 |
4.0881 USD |
213.9504 |
4.0955 USD |
4.0594 USD |
4.1287 USD |
4.0632 USD |
| 2023-06-12 |
4.0312 USD |
132.0204 |
4.0258 USD |
3.9896 USD |
4.0912 USD |
4.0912 USD |
| 2023-06-11 |
3.9993 USD |
132.7305 |
3.9245 USD |
3.9245 USD |
4.0656 USD |
4.0478 USD |
| 2023-06-10 |
3.8116 USD |
979.1812 |
4.1437 USD |
3.6070 USD |
4.1437 USD |
3.9245 USD |
| 2023-06-09 |
4.1513 USD |
80.7839 |
4.1168 USD |
4.1168 USD |
4.1623 USD |
4.1464 USD |
| 2023-06-08 |
4.0666 USD |
96.5075 |
4.0226 USD |
4.0226 USD |
4.1059 USD |
4.0911 USD |
| 2023-06-07 |
4.0617 USD |
194.6499 |
4.2566 USD |
3.9882 USD |
4.2584 USD |
4.0251 USD |
| 2023-06-06 |
4.0711 USD |
130.3419 |
4.0471 USD |
4.0047 USD |
4.2315 USD |
4.2315 USD |
| 2023-06-05 |
4.1001 USD |
390.1627 |
4.2495 USD |
4.0044 USD |
4.2686 USD |
4.0296 USD |
| 2023-06-04 |
4.3308 USD |
343.9554 |
4.4097 USD |
4.2118 USD |
4.4213 USD |
4.2485 USD |