Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tGTXUSD
Price
12...89101112...3738
Date Price Volume Open Low High Close
2024-03-13 6.8010 USD 902.2824 6.6720 USD 6.6059 USD 6.9655 USD 6.8187 USD
2024-03-12 6.3455 USD 530.8949 6.3554 USD 6.1799 USD 6.5208 USD 6.3690 USD
2024-03-11 6.1365 USD 1,210.4011 6.0345 USD 5.8824 USD 6.5576 USD 6.3824 USD
2024-03-10 5.9796 USD 1,617.3778 5.3840 USD 5.3135 USD 6.4398 USD 6.1975 USD
2024-03-09 5.3237 USD 349.7518 5.3077 USD 5.2505 USD 5.4167 USD 5.4073 USD
2024-03-08 5.2710 USD 453.7078 5.1907 USD 5.1907 USD 5.3101 USD 5.3061 USD
2024-03-07 5.1241 USD 251.7345 5.1574 USD 5.0512 USD 5.1735 USD 5.1638 USD
2024-03-06 5.1839 USD 573.9124 5.2648 USD 4.9892 USD 5.2865 USD 5.1509 USD
2024-03-05 5.3593 USD 675.7666 5.3264 USD 5.2612 USD 5.4607 USD 5.2648 USD
2024-03-04 5.3000 USD 539.1796 5.3839 USD 5.2144 USD 5.3839 USD 5.3086 USD
2024-03-03 5.4372 USD 341.3293 5.4656 USD 5.3299 USD 5.5370 USD 5.4121 USD
2024-03-02 5.3743 USD 365.7265 5.1679 USD 5.1679 USD 5.5430 USD 5.4516 USD
2024-03-01 5.1838 USD 246.4085 5.1234 USD 5.1234 USD 5.2420 USD 5.1721 USD
2024-02-29 5.0504 USD 491.2299 5.0174 USD 4.9882 USD 5.1286 USD 5.1081 USD
2024-02-28 4.9795 USD 420.7547 4.9776 USD 4.9372 USD 5.0140 USD 4.9726 USD
2024-02-27 4.9408 USD 211.4193 4.9092 USD 4.8938 USD 4.9796 USD 4.9468 USD
2024-02-26 4.8663 USD 1,297.2685 4.9217 USD 4.7608 USD 4.9301 USD 4.9107 USD
2024-02-25 4.8612 USD 986.1676 4.8364 USD 4.7916 USD 4.9339 USD 4.9245 USD
2024-02-24 4.8788 USD 2,124.2181 4.7132 USD 4.7034 USD 4.9275 USD 4.8494 USD
2024-02-23 4.7258 USD 113.5072 4.7101 USD 4.7028 USD 4.7406 USD 4.7110 USD
2024-02-22 4.7191 USD 115.7670 4.7332 USD 4.6813 USD 4.7595 USD 4.7073 USD
2024-02-21 4.7253 USD 212.8489 4.7616 USD 4.6778 USD 4.7719 USD 4.7064 USD
2024-02-20 4.7622 USD 162.2605 4.7445 USD 4.7261 USD 4.7910 USD 4.7590 USD
2024-02-19 4.7692 USD 152.5323 4.7728 USD 4.7378 USD 4.7984 USD 4.7378 USD
2024-02-18 4.7403 USD 92.0241 4.7109 USD 4.7109 USD 4.7524 USD 4.7459 USD
2024-02-17 4.7066 USD 82.7845 4.7222 USD 4.6745 USD 4.7246 USD 4.7000 USD
2024-02-16 4.7224 USD 138.4799 4.7237 USD 4.6610 USD 4.7630 USD 4.6953 USD
2024-02-15 4.7068 USD 127.9969 4.7130 USD 4.6839 USD 4.7370 USD 4.7176 USD
2024-02-14 4.6598 USD 185.5515 4.6676 USD 4.6372 USD 4.7085 USD 4.7085 USD
2024-02-13 4.6353 USD 323.7985 4.5906 USD 4.5906 USD 4.6969 USD 4.6645 USD
2024-02-12 4.6209 USD 430.0664 4.7133 USD 4.5668 USD 4.7353 USD 4.5869 USD
2024-02-11 4.7371 USD 81.0523 4.7508 USD 4.6947 USD 4.7834 USD 4.6947 USD
2024-02-10 4.7778 USD 259.3463 4.8083 USD 4.7478 USD 4.8388 USD 4.7498 USD
2024-02-09 4.7753 USD 271.6560 4.7761 USD 4.7420 USD 4.8269 USD 4.7973 USD
2024-02-08 4.7857 USD 182.4633 4.8009 USD 4.7271 USD 4.8165 USD 4.7761 USD
2024-02-07 4.7692 USD 141.2403 4.7556 USD 4.7283 USD 4.7979 USD 4.7965 USD
2024-02-06 4.7278 USD 82.3555 4.6963 USD 4.6811 USD 4.7802 USD 4.7785 USD
2024-02-05 4.7477 USD 85.4925 4.7757 USD 4.7298 USD 4.7757 USD 4.7511 USD
2024-02-04 4.7920 USD 79.4458 4.8184 USD 4.7723 USD 4.8228 USD 4.7812 USD
2024-02-03 4.6306 USD 207.2044 4.6351 USD 4.5068 USD 4.7744 USD 4.7744 USD
2024-02-02 4.7004 USD 490.2035 4.8049 USD 4.5618 USD 4.8134 USD 4.5618 USD
2024-02-01 4.7147 USD 181.4162 4.7142 USD 4.6740 USD 4.7816 USD 4.7816 USD
2024-01-31 4.7755 USD 80.0172 4.7440 USD 4.7440 USD 4.8027 USD 4.8027 USD
2024-01-30 4.7455 USD 235.3601 4.8040 USD 4.6628 USD 4.8040 USD 4.7515 USD
2024-01-29 4.8098 USD 258.4529 4.8067 USD 4.7562 USD 4.8769 USD 4.8040 USD
2024-01-28 4.7741 USD 96.4626 4.7412 USD 4.7412 USD 4.7921 USD 4.7853 USD
2024-01-27 4.6821 USD 59.3862 4.6770 USD 4.6679 USD 4.7217 USD 4.7217 USD
2024-01-26 4.5665 USD 87.8573 4.5020 USD 4.4853 USD 4.6826 USD 4.6763 USD
2024-01-25 4.4927 USD 213.0218 4.5517 USD 4.4714 USD 4.5517 USD 4.4882 USD
2024-01-24 4.5682 USD 354.8816 4.5723 USD 4.5266 USD 4.6322 USD 4.5423 USD
12...89101112...3738