Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
8.2640 USD |
328.4655 |
8.1898 USD |
8.1248 USD |
8.4592 USD |
8.1837 USD |
| 2024-05-30 |
8.1165 USD |
189.2620 |
8.0702 USD |
8.0162 USD |
8.2118 USD |
8.1385 USD |
| 2024-05-29 |
8.0828 USD |
240.0285 |
7.9984 USD |
7.9795 USD |
8.1531 USD |
8.0526 USD |
| 2024-05-28 |
8.0020 USD |
138.4209 |
8.0898 USD |
7.9419 USD |
8.0941 USD |
7.9796 USD |
| 2024-05-27 |
8.0224 USD |
148.5218 |
7.9059 USD |
7.8923 USD |
8.1463 USD |
8.0971 USD |
| 2024-05-26 |
7.9310 USD |
133.0411 |
7.9409 USD |
7.8695 USD |
7.9996 USD |
7.9026 USD |
| 2024-05-25 |
7.9550 USD |
111.5467 |
7.9329 USD |
7.9113 USD |
8.0054 USD |
7.9280 USD |
| 2024-05-24 |
7.9259 USD |
77.4418 |
7.8664 USD |
7.8634 USD |
7.9864 USD |
7.9481 USD |
| 2024-05-23 |
7.9150 USD |
118.1289 |
7.8816 USD |
7.8209 USD |
8.0281 USD |
7.8679 USD |
| 2024-05-22 |
8.0226 USD |
112.6942 |
8.2000 USD |
7.9106 USD |
8.2141 USD |
7.9874 USD |
| 2024-05-21 |
8.1816 USD |
158.4456 |
8.1611 USD |
8.1071 USD |
8.2564 USD |
8.2023 USD |
| 2024-05-20 |
7.9420 USD |
183.7581 |
7.8631 USD |
7.8408 USD |
8.0955 USD |
8.0757 USD |
| 2024-05-19 |
7.8660 USD |
65.6699 |
7.9009 USD |
7.8346 USD |
7.9249 USD |
7.8811 USD |
| 2024-05-18 |
7.9386 USD |
65.8857 |
7.9361 USD |
7.8286 USD |
8.0123 USD |
7.9077 USD |
| 2024-05-17 |
8.0295 USD |
369.7570 |
7.9782 USD |
7.7531 USD |
8.0397 USD |
8.0236 USD |
| 2024-05-16 |
8.0455 USD |
173.4121 |
8.0662 USD |
7.9191 USD |
8.1380 USD |
7.9632 USD |
| 2024-05-15 |
8.0197 USD |
203.7813 |
7.9705 USD |
7.9145 USD |
8.0988 USD |
8.0227 USD |
| 2024-05-14 |
8.0531 USD |
133.1078 |
8.1281 USD |
7.9803 USD |
8.1390 USD |
8.0194 USD |
| 2024-05-13 |
8.0088 USD |
329.5542 |
8.1303 USD |
7.8472 USD |
8.1958 USD |
8.1317 USD |
| 2024-05-12 |
8.0995 USD |
38.4453 |
8.0929 USD |
8.0559 USD |
8.1419 USD |
8.1253 USD |
| 2024-05-11 |
8.0951 USD |
93.4812 |
8.1393 USD |
8.0224 USD |
8.1842 USD |
8.1114 USD |
| 2024-05-10 |
8.1656 USD |
171.2545 |
8.2329 USD |
8.0496 USD |
8.3308 USD |
8.1531 USD |
| 2024-05-09 |
8.1286 USD |
133.1991 |
8.0413 USD |
7.9877 USD |
8.2710 USD |
8.2710 USD |
| 2024-05-08 |
8.1077 USD |
244.2776 |
8.0955 USD |
7.9828 USD |
8.1525 USD |
8.1226 USD |
| 2024-05-07 |
8.2199 USD |
95.2403 |
8.1007 USD |
8.0850 USD |
8.2880 USD |
8.2279 USD |
| 2024-05-06 |
8.2135 USD |
197.5053 |
8.1935 USD |
8.0624 USD |
8.3804 USD |
8.0922 USD |
| 2024-05-05 |
8.0871 USD |
339.1190 |
8.1479 USD |
7.9005 USD |
8.2996 USD |
8.1637 USD |
| 2024-05-04 |
7.9836 USD |
353.3549 |
8.0470 USD |
7.8769 USD |
8.1758 USD |
8.1577 USD |
| 2024-05-03 |
7.9122 USD |
570.4303 |
7.7768 USD |
7.5336 USD |
7.9322 USD |
7.9079 USD |
| 2024-05-02 |
7.6519 USD |
189.5595 |
7.6317 USD |
7.5233 USD |
7.7700 USD |
7.7700 USD |
| 2024-05-01 |
7.3665 USD |
567.1118 |
7.6140 USD |
7.1237 USD |
7.6537 USD |
7.4336 USD |
| 2024-04-30 |
7.5749 USD |
849.6666 |
7.8189 USD |
7.2306 USD |
7.9810 USD |
7.4571 USD |
| 2024-04-29 |
7.6998 USD |
451.4175 |
7.9483 USD |
7.4759 USD |
8.0002 USD |
7.7786 USD |
| 2024-04-28 |
8.0208 USD |
220.8846 |
7.7803 USD |
7.7691 USD |
8.0257 USD |
8.0245 USD |
| 2024-04-27 |
7.6041 USD |
357.1975 |
7.5773 USD |
7.4520 USD |
7.7225 USD |
7.6164 USD |
| 2024-04-26 |
7.6664 USD |
117.7427 |
7.5970 USD |
7.5889 USD |
7.7505 USD |
7.7165 USD |
| 2024-04-25 |
7.5695 USD |
523.7799 |
7.6146 USD |
7.4324 USD |
7.6906 USD |
7.5796 USD |
| 2024-04-24 |
7.6391 USD |
629.5843 |
7.5101 USD |
7.3685 USD |
7.9370 USD |
7.5218 USD |
| 2024-04-23 |
7.4961 USD |
1,070.6461 |
7.4777 USD |
7.3184 USD |
7.6884 USD |
7.5965 USD |
| 2024-04-22 |
7.1543 USD |
463.0423 |
7.0382 USD |
6.9602 USD |
7.4096 USD |
7.3823 USD |
| 2024-04-21 |
7.0385 USD |
363.9490 |
7.1119 USD |
6.9168 USD |
7.1623 USD |
6.9847 USD |
| 2024-04-20 |
6.9285 USD |
284.1744 |
6.8146 USD |
6.7798 USD |
7.0864 USD |
7.0864 USD |
| 2024-04-19 |
6.7369 USD |
574.3127 |
6.7314 USD |
6.4168 USD |
6.9671 USD |
6.8324 USD |
| 2024-04-18 |
6.5485 USD |
655.1414 |
6.6509 USD |
6.2908 USD |
6.7754 USD |
6.7723 USD |
| 2024-04-17 |
6.7820 USD |
882.2786 |
6.8231 USD |
6.5068 USD |
7.0715 USD |
6.7093 USD |
| 2024-04-16 |
6.8004 USD |
443.2697 |
6.9895 USD |
6.6039 USD |
7.0095 USD |
6.6110 USD |
| 2024-04-15 |
7.1527 USD |
875.0354 |
7.2290 USD |
6.8917 USD |
7.4244 USD |
6.9698 USD |
| 2024-04-14 |
6.9849 USD |
938.8107 |
7.0238 USD |
6.8010 USD |
7.2364 USD |
6.9077 USD |
| 2024-04-13 |
7.1689 USD |
1,147.4431 |
7.2553 USD |
6.6756 USD |
7.6202 USD |
6.7836 USD |
| 2024-04-12 |
7.7552 USD |
618.2497 |
7.9816 USD |
7.5096 USD |
8.0460 USD |
7.5096 USD |