Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
7.6519 USD |
189.5595 |
7.6317 USD |
7.5233 USD |
7.7700 USD |
7.7700 USD |
| 2024-05-01 |
7.3665 USD |
567.1118 |
7.6140 USD |
7.1237 USD |
7.6537 USD |
7.4336 USD |
| 2024-04-30 |
7.5749 USD |
849.6666 |
7.8189 USD |
7.2306 USD |
7.9810 USD |
7.4571 USD |
| 2024-04-29 |
7.6998 USD |
451.4175 |
7.9483 USD |
7.4759 USD |
8.0002 USD |
7.7786 USD |
| 2024-04-28 |
8.0208 USD |
220.8846 |
7.7803 USD |
7.7691 USD |
8.0257 USD |
8.0245 USD |
| 2024-04-27 |
7.6041 USD |
357.1975 |
7.5773 USD |
7.4520 USD |
7.7225 USD |
7.6164 USD |
| 2024-04-26 |
7.6664 USD |
117.7427 |
7.5970 USD |
7.5889 USD |
7.7505 USD |
7.7165 USD |
| 2024-04-25 |
7.5695 USD |
523.7799 |
7.6146 USD |
7.4324 USD |
7.6906 USD |
7.5796 USD |
| 2024-04-24 |
7.6391 USD |
629.5843 |
7.5101 USD |
7.3685 USD |
7.9370 USD |
7.5218 USD |
| 2024-04-23 |
7.4961 USD |
1,070.6461 |
7.4777 USD |
7.3184 USD |
7.6884 USD |
7.5965 USD |
| 2024-04-22 |
7.1543 USD |
463.0423 |
7.0382 USD |
6.9602 USD |
7.4096 USD |
7.3823 USD |
| 2024-04-21 |
7.0385 USD |
363.9490 |
7.1119 USD |
6.9168 USD |
7.1623 USD |
6.9847 USD |
| 2024-04-20 |
6.9285 USD |
284.1744 |
6.8146 USD |
6.7798 USD |
7.0864 USD |
7.0864 USD |
| 2024-04-19 |
6.7369 USD |
574.3127 |
6.7314 USD |
6.4168 USD |
6.9671 USD |
6.8324 USD |
| 2024-04-18 |
6.5485 USD |
655.1414 |
6.6509 USD |
6.2908 USD |
6.7754 USD |
6.7723 USD |
| 2024-04-17 |
6.7820 USD |
882.2786 |
6.8231 USD |
6.5068 USD |
7.0715 USD |
6.7093 USD |
| 2024-04-16 |
6.8004 USD |
443.2697 |
6.9895 USD |
6.6039 USD |
7.0095 USD |
6.6110 USD |
| 2024-04-15 |
7.1527 USD |
875.0354 |
7.2290 USD |
6.8917 USD |
7.4244 USD |
6.9698 USD |
| 2024-04-14 |
6.9849 USD |
938.8107 |
7.0238 USD |
6.8010 USD |
7.2364 USD |
6.9077 USD |
| 2024-04-13 |
7.1689 USD |
1,147.4431 |
7.2553 USD |
6.6756 USD |
7.6202 USD |
6.7836 USD |
| 2024-04-12 |
7.7552 USD |
618.2497 |
7.9816 USD |
7.5096 USD |
8.0460 USD |
7.5096 USD |
| 2024-04-11 |
8.0216 USD |
980.0963 |
7.8763 USD |
7.7061 USD |
8.2575 USD |
7.8651 USD |
| 2024-04-10 |
7.7210 USD |
1,381.3374 |
7.7358 USD |
7.4386 USD |
8.0186 USD |
7.8351 USD |
| 2024-04-09 |
7.9722 USD |
2,697.5407 |
7.9021 USD |
7.5226 USD |
8.5620 USD |
7.7096 USD |
| 2024-04-08 |
7.9004 USD |
1,944.0724 |
7.7668 USD |
7.6555 USD |
8.0398 USD |
7.9280 USD |
| 2024-04-07 |
8.0150 USD |
3,414.7127 |
7.7095 USD |
7.7010 USD |
8.4745 USD |
8.1033 USD |
| 2024-04-06 |
7.4774 USD |
3,485.9148 |
7.7157 USD |
7.2940 USD |
7.7397 USD |
7.4298 USD |
| 2024-04-05 |
7.8139 USD |
3,341.0570 |
8.1025 USD |
7.5841 USD |
8.1410 USD |
7.7406 USD |
| 2024-04-04 |
8.3395 USD |
2,074.7161 |
8.2021 USD |
8.1827 USD |
8.4811 USD |
8.3255 USD |
| 2024-04-03 |
8.7260 USD |
3,364.9337 |
8.5711 USD |
8.2797 USD |
9.1352 USD |
8.2797 USD |
| 2024-04-02 |
9.0751 USD |
4,970.7452 |
9.7984 USD |
8.4989 USD |
9.8784 USD |
8.5056 USD |
| 2024-04-01 |
10.0342 USD |
2,588.1570 |
10.6090 USD |
9.7255 USD |
10.6090 USD |
9.8643 USD |
| 2024-03-31 |
10.5117 USD |
2,770.8231 |
10.3440 USD |
10.0860 USD |
10.6960 USD |
10.5650 USD |
| 2024-03-30 |
10.6174 USD |
3,211.2839 |
10.2320 USD |
10.2320 USD |
10.8210 USD |
10.3590 USD |
| 2024-03-29 |
9.8298 USD |
3,381.4609 |
10.0410 USD |
9.3411 USD |
10.6710 USD |
9.8177 USD |
| 2024-03-28 |
10.2266 USD |
9,070.7261 |
9.4012 USD |
9.1087 USD |
11.4780 USD |
10.0000 USD |
| 2024-03-27 |
8.7070 USD |
2,038.0934 |
8.6873 USD |
8.2810 USD |
9.2108 USD |
9.2081 USD |
| 2024-03-26 |
8.6451 USD |
2,203.4870 |
8.5567 USD |
8.1305 USD |
8.8966 USD |
8.7459 USD |
| 2024-03-25 |
8.2336 USD |
1,500.9898 |
8.2379 USD |
7.8820 USD |
8.7017 USD |
8.4528 USD |
| 2024-03-24 |
8.0357 USD |
1,954.9976 |
7.6734 USD |
7.6705 USD |
8.3587 USD |
8.0344 USD |
| 2024-03-23 |
7.4205 USD |
2,298.0418 |
6.8835 USD |
6.8835 USD |
7.8074 USD |
7.6909 USD |
| 2024-03-22 |
6.8953 USD |
545.7138 |
7.0231 USD |
6.7409 USD |
7.0310 USD |
6.8782 USD |
| 2024-03-21 |
7.0134 USD |
275.9401 |
7.0595 USD |
6.9178 USD |
7.0619 USD |
7.0179 USD |
| 2024-03-20 |
6.7516 USD |
2,695.3673 |
6.9086 USD |
6.6970 USD |
7.1053 USD |
7.1025 USD |
| 2024-03-19 |
7.0160 USD |
1,007.7731 |
7.0929 USD |
6.7396 USD |
7.1529 USD |
6.9086 USD |
| 2024-03-18 |
6.9800 USD |
571.7059 |
7.0937 USD |
6.8341 USD |
7.1167 USD |
7.0547 USD |
| 2024-03-17 |
6.7796 USD |
689.5650 |
6.7193 USD |
6.6321 USD |
7.1600 USD |
7.0861 USD |
| 2024-03-16 |
7.0907 USD |
811.9017 |
7.2830 USD |
6.8631 USD |
7.3782 USD |
6.9167 USD |
| 2024-03-15 |
6.8954 USD |
1,681.6635 |
7.1623 USD |
6.6142 USD |
7.2417 USD |
7.2417 USD |
| 2024-03-14 |
7.2404 USD |
1,690.6926 |
7.4860 USD |
6.8217 USD |
7.5021 USD |
7.1250 USD |