Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
10.4080 USD |
4.1898 |
10.4080 USD |
10.4080 USD |
10.4080 USD |
10.4080 USD |
| 2025-12-03 |
10.3128 USD |
51.4875 |
10.3730 USD |
10.2580 USD |
10.3760 USD |
10.3630 USD |
| 2025-12-01 |
9.8181 USD |
58.2530 |
10.3260 USD |
9.5212 USD |
10.3260 USD |
9.5613 USD |
| 2025-11-28 |
10.5259 USD |
12.7971 |
10.5260 USD |
10.4990 USD |
10.5710 USD |
10.5710 USD |
| 2025-11-27 |
10.7360 USD |
2.7254 |
10.7360 USD |
10.7360 USD |
10.7360 USD |
10.7360 USD |
| 2025-11-26 |
10.6130 USD |
12.1109 |
10.6140 USD |
10.5710 USD |
10.6590 USD |
10.6590 USD |
| 2025-11-25 |
10.1832 USD |
7.9896 |
10.1750 USD |
10.1750 USD |
10.1930 USD |
10.1930 USD |
| 2025-11-24 |
9.8422 USD |
33.8605 |
9.8747 USD |
9.7746 USD |
10.0960 USD |
10.0960 USD |
| 2025-11-23 |
9.8873 USD |
51.7884 |
9.8880 USD |
9.8260 USD |
9.9353 USD |
9.8452 USD |
| 2025-11-22 |
9.6145 USD |
10.0834 |
9.6129 USD |
9.5586 USD |
9.6779 USD |
9.6210 USD |
| 2025-11-21 |
9.7913 USD |
94.7704 |
10.2260 USD |
9.3781 USD |
10.2640 USD |
9.5438 USD |
| 2025-11-20 |
10.4009 USD |
35.0652 |
10.5620 USD |
10.1670 USD |
10.6060 USD |
10.2180 USD |
| 2025-11-19 |
10.6923 USD |
43.9460 |
10.8620 USD |
10.5750 USD |
10.8780 USD |
10.5860 USD |
| 2025-11-18 |
10.7020 USD |
5.1520 |
10.7020 USD |
10.7020 USD |
10.7020 USD |
10.7020 USD |
| 2025-11-17 |
10.8154 USD |
14.0971 |
10.7700 USD |
10.7320 USD |
10.9070 USD |
10.9070 USD |
| 2025-11-16 |
10.9946 USD |
303.7076 |
11.0270 USD |
10.8560 USD |
11.0540 USD |
10.9640 USD |
| 2025-11-15 |
10.8516 USD |
1.5600 |
10.8160 USD |
10.8160 USD |
10.8960 USD |
10.8960 USD |
| 2025-11-14 |
10.9275 USD |
95.2041 |
11.1910 USD |
10.6580 USD |
11.1910 USD |
10.9470 USD |
| 2025-11-13 |
11.3627 USD |
76.1504 |
11.9750 USD |
11.0920 USD |
11.9950 USD |
11.1020 USD |
| 2025-11-12 |
11.5256 USD |
61.7332 |
11.6950 USD |
11.3500 USD |
11.7230 USD |
11.5140 USD |
| 2025-11-11 |
11.9841 USD |
15.9101 |
12.1980 USD |
11.8250 USD |
12.2170 USD |
11.8470 USD |
| 2025-11-10 |
12.1765 USD |
2.4965 |
12.1830 USD |
12.1300 USD |
12.1830 USD |
12.1300 USD |
| 2025-11-09 |
11.8489 USD |
68.7835 |
11.9830 USD |
11.7390 USD |
12.2670 USD |
12.2370 USD |
| 2025-11-08 |
12.2703 USD |
13.0876 |
12.3780 USD |
12.2080 USD |
12.3780 USD |
12.2080 USD |
| 2025-11-07 |
11.8168 USD |
162.8339 |
11.8130 USD |
11.4770 USD |
12.1770 USD |
12.0370 USD |
| 2025-11-06 |
12.1368 USD |
20.5558 |
12.2150 USD |
12.0050 USD |
12.2150 USD |
12.0400 USD |
| 2025-11-05 |
11.2969 USD |
209.4892 |
11.6630 USD |
10.9550 USD |
11.7060 USD |
11.1650 USD |
| 2025-11-04 |
11.2154 USD |
256.5844 |
11.9380 USD |
10.5870 USD |
11.9380 USD |
11.7690 USD |
| 2025-11-03 |
12.4450 USD |
27.4956 |
12.9090 USD |
12.1580 USD |
12.9090 USD |
12.2590 USD |
| 2025-11-02 |
13.3401 USD |
8.6451 |
13.0560 USD |
13.0560 USD |
13.4850 USD |
13.4750 USD |
| 2025-11-01 |
13.0454 USD |
11.0951 |
13.1090 USD |
12.9600 USD |
13.1090 USD |
13.0020 USD |
| 2025-10-31 |
13.2180 USD |
49.5046 |
13.0990 USD |
12.9520 USD |
13.3910 USD |
12.9710 USD |
| 2025-10-30 |
13.2232 USD |
170.1590 |
13.8390 USD |
12.6460 USD |
14.0360 USD |
13.0030 USD |
| 2025-10-29 |
14.2796 USD |
53.0384 |
14.3090 USD |
14.0640 USD |
14.4460 USD |
14.1950 USD |
| 2025-10-28 |
14.7190 USD |
0.9981 |
14.7190 USD |
14.7190 USD |
14.7190 USD |
14.7190 USD |
| 2025-10-27 |
15.6524 USD |
5.5295 |
15.7100 USD |
15.5900 USD |
15.7100 USD |
15.5900 USD |
| 2025-10-23 |
15.8111 USD |
30.9596 |
15.6220 USD |
15.6220 USD |
15.8240 USD |
15.8240 USD |
| 2025-10-22 |
15.7462 USD |
4.4915 |
15.7930 USD |
15.6740 USD |
15.7930 USD |
15.6740 USD |
| 2025-10-21 |
15.7445 USD |
1.0293 |
15.9370 USD |
15.9370 USD |
15.9370 USD |
15.9370 USD |
| 2025-10-19 |
16.0270 USD |
0.8038 |
16.0270 USD |
16.0270 USD |
16.0270 USD |
16.0270 USD |
| 2025-10-18 |
15.9225 USD |
6.2878 |
15.9230 USD |
15.9040 USD |
15.9370 USD |
15.9040 USD |
| 2025-10-17 |
15.4996 USD |
8.0023 |
15.8730 USD |
15.3440 USD |
15.8730 USD |
15.3530 USD |
| 2025-10-16 |
15.8264 USD |
1.7319 |
15.8340 USD |
15.8220 USD |
15.8340 USD |
15.8220 USD |
| 2025-10-15 |
16.1953 USD |
35.2681 |
16.1810 USD |
16.1010 USD |
16.2640 USD |
16.2620 USD |
| 2025-10-14 |
16.2301 USD |
4.2401 |
16.2240 USD |
16.1480 USD |
16.3190 USD |
16.3190 USD |
| 2025-10-13 |
16.9139 USD |
84.3689 |
16.9680 USD |
16.7570 USD |
16.9690 USD |
16.7570 USD |
| 2025-10-12 |
15.9154 USD |
6.9637 |
15.9140 USD |
15.9140 USD |
15.9170 USD |
15.9170 USD |
| 2025-10-11 |
15.4862 USD |
93.4941 |
15.3290 USD |
14.9410 USD |
15.9760 USD |
15.8550 USD |
| 2025-10-10 |
16.1559 USD |
7.8044 |
16.2100 USD |
16.0520 USD |
16.2680 USD |
16.0520 USD |
| 2025-10-09 |
16.4020 USD |
2.7847 |
16.4020 USD |
16.4020 USD |
16.4020 USD |
16.4020 USD |