Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
7.4602 USD |
40.6629 |
7.3648 USD |
7.3397 USD |
7.5301 USD |
7.5093 USD |
| 2024-08-28 |
7.3329 USD |
35.4085 |
7.1787 USD |
7.1527 USD |
7.3618 USD |
7.3382 USD |
| 2024-08-27 |
7.3901 USD |
68.1113 |
7.4190 USD |
7.2304 USD |
7.5718 USD |
7.3233 USD |
| 2024-08-26 |
7.5817 USD |
67.9412 |
7.8621 USD |
7.3861 USD |
7.8651 USD |
7.4641 USD |
| 2024-08-25 |
7.8461 USD |
35.4333 |
7.9698 USD |
7.7314 USD |
8.0008 USD |
7.8746 USD |
| 2024-08-24 |
7.9691 USD |
27.1015 |
7.9611 USD |
7.9082 USD |
8.0052 USD |
7.9754 USD |
| 2024-08-23 |
7.9268 USD |
29.9768 |
7.9114 USD |
7.8263 USD |
7.9684 USD |
7.9145 USD |
| 2024-08-22 |
7.7620 USD |
52.3088 |
7.6045 USD |
7.5544 USD |
7.9094 USD |
7.8508 USD |
| 2024-08-21 |
7.5900 USD |
27.9107 |
7.5183 USD |
7.4985 USD |
7.6855 USD |
7.6302 USD |
| 2024-08-20 |
7.4930 USD |
74.0024 |
7.4958 USD |
7.3877 USD |
7.5848 USD |
7.5530 USD |
| 2024-08-19 |
7.2739 USD |
54.1744 |
7.3528 USD |
7.2074 USD |
7.4388 USD |
7.4149 USD |
| 2024-08-18 |
7.3796 USD |
22.4502 |
7.3308 USD |
7.3100 USD |
7.4581 USD |
7.3991 USD |
| 2024-08-17 |
7.2815 USD |
25.8159 |
7.1967 USD |
7.1812 USD |
7.3492 USD |
7.3002 USD |
| 2024-08-16 |
7.1257 USD |
10.9864 |
7.1161 USD |
7.0908 USD |
7.1710 USD |
7.1710 USD |
| 2024-08-15 |
7.1857 USD |
26.5258 |
7.2055 USD |
7.1101 USD |
7.2247 USD |
7.1101 USD |
| 2024-08-14 |
7.2639 USD |
37.1428 |
7.2630 USD |
7.1918 USD |
7.3285 USD |
7.2304 USD |
| 2024-08-13 |
7.2260 USD |
20.9103 |
7.2424 USD |
7.1856 USD |
7.2527 USD |
7.2320 USD |
| 2024-08-12 |
7.1133 USD |
32.2274 |
7.0421 USD |
7.0098 USD |
7.2379 USD |
7.2379 USD |
| 2024-08-11 |
7.2406 USD |
37.8328 |
7.2790 USD |
7.0401 USD |
7.3208 USD |
7.0401 USD |
| 2024-08-10 |
7.1883 USD |
20.7649 |
7.1802 USD |
7.1151 USD |
7.2407 USD |
7.2407 USD |
| 2024-08-09 |
7.1349 USD |
15.7240 |
7.1639 USD |
7.0891 USD |
7.1649 USD |
7.1291 USD |
| 2024-08-08 |
6.7499 USD |
161.2023 |
6.8526 USD |
6.6500 USD |
6.9121 USD |
6.8889 USD |
| 2024-08-07 |
6.6853 USD |
200.3129 |
6.7726 USD |
6.5121 USD |
6.8013 USD |
6.5127 USD |
| 2024-08-06 |
6.7246 USD |
250.2319 |
6.5867 USD |
6.5415 USD |
6.8930 USD |
6.7795 USD |
| 2024-08-05 |
6.0306 USD |
2,427.1368 |
6.7074 USD |
5.6323 USD |
6.7080 USD |
6.2913 USD |
| 2024-08-04 |
6.8414 USD |
226.7769 |
7.1129 USD |
6.6399 USD |
7.1540 USD |
6.7267 USD |
| 2024-08-03 |
7.1473 USD |
47.4988 |
7.1446 USD |
7.0565 USD |
7.2251 USD |
7.1237 USD |
| 2024-08-02 |
7.1973 USD |
100.7238 |
7.5336 USD |
7.2082 USD |
7.5788 USD |
7.2082 USD |
| 2024-08-01 |
7.4663 USD |
48.8705 |
7.5112 USD |
7.4203 USD |
7.5112 USD |
7.4940 USD |
| 2024-07-31 |
7.5787 USD |
33.0234 |
7.6531 USD |
7.5777 USD |
7.6868 USD |
7.5777 USD |
| 2024-07-30 |
7.5787 USD |
35.3058 |
7.5858 USD |
7.4860 USD |
7.6498 USD |
7.6498 USD |
| 2024-07-29 |
7.6625 USD |
67.0907 |
7.6822 USD |
7.5682 USD |
7.7741 USD |
7.6720 USD |
| 2024-07-28 |
7.6736 USD |
19.1086 |
7.6720 USD |
7.6188 USD |
7.7219 USD |
7.6443 USD |
| 2024-07-27 |
7.7010 USD |
46.4050 |
7.5999 USD |
7.5857 USD |
7.7665 USD |
7.7069 USD |
| 2024-07-26 |
7.6185 USD |
43.9714 |
7.5379 USD |
7.5379 USD |
7.6541 USD |
7.6193 USD |
| 2024-07-25 |
7.3676 USD |
77.2328 |
7.4904 USD |
7.2769 USD |
7.4904 USD |
7.4295 USD |
| 2024-07-24 |
7.6161 USD |
25.7858 |
7.5715 USD |
7.5684 USD |
7.6430 USD |
7.5824 USD |
| 2024-07-23 |
7.6006 USD |
158.6371 |
7.7255 USD |
7.5186 USD |
7.7717 USD |
7.5870 USD |
| 2024-07-22 |
7.7938 USD |
44.8418 |
7.8900 USD |
7.6895 USD |
7.8991 USD |
7.7662 USD |
| 2024-07-21 |
7.8759 USD |
29.5246 |
7.8665 USD |
7.8450 USD |
7.9139 USD |
7.8802 USD |
| 2024-07-20 |
7.8639 USD |
46.8332 |
7.8856 USD |
7.8073 USD |
7.9142 USD |
7.8157 USD |
| 2024-07-19 |
7.7925 USD |
49.8530 |
7.6657 USD |
7.6515 USD |
7.9461 USD |
7.8796 USD |
| 2024-07-18 |
7.7001 USD |
33.1183 |
7.6621 USD |
7.6502 USD |
7.7761 USD |
7.6517 USD |
| 2024-07-17 |
7.7631 USD |
100.9128 |
7.7912 USD |
7.6789 USD |
7.8872 USD |
7.6790 USD |
| 2024-07-16 |
7.6177 USD |
136.1549 |
7.7184 USD |
7.4382 USD |
7.7419 USD |
7.7160 USD |
| 2024-07-15 |
7.4972 USD |
128.1327 |
7.3041 USD |
7.3041 USD |
7.6572 USD |
7.6518 USD |
| 2024-07-14 |
7.2653 USD |
46.8650 |
7.2137 USD |
7.1669 USD |
7.3466 USD |
7.2591 USD |
| 2024-07-13 |
7.1476 USD |
39.8272 |
7.0472 USD |
7.0472 USD |
7.2316 USD |
7.1217 USD |
| 2024-07-12 |
6.9262 USD |
64.7572 |
6.8906 USD |
6.8278 USD |
7.0171 USD |
6.9861 USD |
| 2024-07-11 |
6.9305 USD |
128.0502 |
6.8742 USD |
6.8702 USD |
7.0408 USD |
6.8743 USD |