Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
3.8157 USD |
117.5870 |
3.8502 USD |
3.7847 USD |
3.8502 USD |
3.8002 USD |
| 2023-09-10 |
3.8476 USD |
101.2201 |
3.8851 USD |
3.8458 USD |
3.8851 USD |
3.8507 USD |
| 2023-09-09 |
3.8860 USD |
59.5791 |
3.8780 USD |
3.8738 USD |
3.9029 USD |
3.8874 USD |
| 2023-09-08 |
3.8961 USD |
96.6288 |
3.9390 USD |
3.8592 USD |
3.9441 USD |
3.8746 USD |
| 2023-09-07 |
3.9226 USD |
77.6441 |
3.9351 USD |
3.9152 USD |
3.9355 USD |
3.9308 USD |
| 2023-09-06 |
3.9422 USD |
76.1189 |
3.9394 USD |
3.9291 USD |
3.9634 USD |
3.9342 USD |
| 2023-09-05 |
3.9372 USD |
122.5870 |
3.9361 USD |
3.9250 USD |
3.9466 USD |
3.9394 USD |
| 2023-09-04 |
3.9157 USD |
95.0852 |
3.9099 USD |
3.9099 USD |
3.9327 USD |
3.9327 USD |
| 2023-09-03 |
3.9132 USD |
77.3408 |
3.8948 USD |
3.8877 USD |
3.9099 USD |
3.9099 USD |
| 2023-09-02 |
3.8908 USD |
64.5734 |
3.8971 USD |
3.8833 USD |
3.9041 USD |
3.8976 USD |
| 2023-09-01 |
3.8745 USD |
115.1385 |
3.8732 USD |
3.8499 USD |
3.9069 USD |
3.8971 USD |
| 2023-08-31 |
3.9083 USD |
177.7480 |
3.9243 USD |
3.8714 USD |
3.9243 USD |
3.8714 USD |
| 2023-08-30 |
3.9389 USD |
125.5443 |
3.9153 USD |
3.9112 USD |
3.9697 USD |
3.9243 USD |
| 2023-08-29 |
3.9103 USD |
135.2376 |
3.8565 USD |
3.8323 USD |
3.9046 USD |
3.9046 USD |
| 2023-08-28 |
3.8399 USD |
171.5708 |
3.8539 USD |
3.8265 USD |
3.8539 USD |
3.8461 USD |
| 2023-08-27 |
3.8614 USD |
223.7561 |
3.8675 USD |
3.8483 USD |
3.8733 USD |
3.8545 USD |
| 2023-08-26 |
3.8852 USD |
109.9309 |
3.8994 USD |
3.8704 USD |
3.9000 USD |
3.8704 USD |
| 2023-08-25 |
3.8854 USD |
92.5168 |
3.9208 USD |
3.8656 USD |
3.9208 USD |
3.8789 USD |
| 2023-08-24 |
3.9083 USD |
68.1902 |
3.9139 USD |
3.9009 USD |
3.9139 USD |
3.9048 USD |
| 2023-08-23 |
3.9104 USD |
98.6935 |
3.8857 USD |
3.8671 USD |
3.9121 USD |
3.9121 USD |
| 2023-08-22 |
3.8907 USD |
57.2255 |
3.9149 USD |
3.8839 USD |
3.9149 USD |
3.8860 USD |
| 2023-08-21 |
3.9092 USD |
89.0280 |
3.8998 USD |
3.8988 USD |
3.9237 USD |
3.9091 USD |
| 2023-08-20 |
3.8776 USD |
55.2020 |
3.8727 USD |
3.8725 USD |
3.8998 USD |
3.8998 USD |
| 2023-08-19 |
3.8880 USD |
109.0037 |
3.8496 USD |
3.8476 USD |
3.9125 USD |
3.8749 USD |
| 2023-08-18 |
3.8642 USD |
166.8034 |
3.9089 USD |
3.8234 USD |
3.9170 USD |
3.8369 USD |
| 2023-08-17 |
4.0090 USD |
253.5338 |
4.0676 USD |
3.9090 USD |
4.0681 USD |
3.9145 USD |
| 2023-08-16 |
4.0787 USD |
108.9228 |
4.0738 USD |
4.0603 USD |
4.0932 USD |
4.0797 USD |
| 2023-08-15 |
4.0750 USD |
93.6903 |
4.0969 USD |
4.0570 USD |
4.1019 USD |
4.0687 USD |
| 2023-08-14 |
4.0918 USD |
99.5287 |
4.1014 USD |
4.0834 USD |
4.1060 USD |
4.0959 USD |
| 2023-08-13 |
4.0956 USD |
118.5582 |
4.0926 USD |
4.0809 USD |
4.1055 USD |
4.1020 USD |
| 2023-08-12 |
4.0895 USD |
53.9270 |
4.1022 USD |
4.0737 USD |
4.1022 USD |
4.0971 USD |
| 2023-08-11 |
4.0783 USD |
210.0427 |
4.0907 USD |
4.0728 USD |
4.0990 USD |
4.0990 USD |
| 2023-08-10 |
4.0924 USD |
128.0719 |
4.1006 USD |
4.0837 USD |
4.1006 USD |
4.0955 USD |
| 2023-08-09 |
4.0938 USD |
110.5658 |
4.1032 USD |
4.0788 USD |
4.1127 USD |
4.1039 USD |
| 2023-08-08 |
4.0850 USD |
138.0612 |
4.1045 USD |
4.0601 USD |
4.1092 USD |
4.0978 USD |
| 2023-08-07 |
4.1147 USD |
95.8031 |
4.1213 USD |
4.0878 USD |
4.1366 USD |
4.1100 USD |
| 2023-08-06 |
4.1200 USD |
72.7517 |
4.1346 USD |
4.1018 USD |
4.1346 USD |
4.1204 USD |
| 2023-08-05 |
4.1327 USD |
57.0338 |
4.1314 USD |
4.1267 USD |
4.1444 USD |
4.1379 USD |
| 2023-08-04 |
4.1263 USD |
82.1237 |
4.1228 USD |
4.1197 USD |
4.1323 USD |
4.1280 USD |
| 2023-08-03 |
4.1284 USD |
64.1013 |
4.1453 USD |
4.1131 USD |
4.1453 USD |
4.1255 USD |
| 2023-08-02 |
4.1453 USD |
84.7973 |
4.1888 USD |
4.1231 USD |
4.1888 USD |
4.1392 USD |
| 2023-08-01 |
4.1018 USD |
91.1999 |
4.1354 USD |
4.0488 USD |
4.1544 USD |
4.1511 USD |
| 2023-07-31 |
4.1362 USD |
102.5887 |
4.1713 USD |
4.1095 USD |
4.1880 USD |
4.1298 USD |
| 2023-07-30 |
4.1617 USD |
297.5722 |
4.2287 USD |
4.0704 USD |
4.2287 USD |
4.1627 USD |
| 2023-07-29 |
4.2193 USD |
46.9591 |
4.2338 USD |
4.2050 USD |
4.2368 USD |
4.2250 USD |
| 2023-07-28 |
4.2367 USD |
60.2805 |
4.2426 USD |
4.2299 USD |
4.2426 USD |
4.2360 USD |
| 2023-07-27 |
4.2420 USD |
90.5761 |
4.2418 USD |
4.2418 USD |
4.2426 USD |
4.2426 USD |
| 2023-07-26 |
4.2228 USD |
107.4274 |
4.2357 USD |
4.2073 USD |
4.2418 USD |
4.2418 USD |
| 2023-07-25 |
4.2235 USD |
103.7111 |
4.1872 USD |
4.1872 USD |
4.2394 USD |
4.2394 USD |
| 2023-07-24 |
4.1752 USD |
95.3631 |
4.2249 USD |
4.1432 USD |
4.2257 USD |
4.1566 USD |