Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
8.8876 USD |
38.6163 |
8.7722 USD |
8.7722 USD |
8.9922 USD |
8.8330 USD |
| 2024-10-06 |
8.6826 USD |
9.4704 |
8.6124 USD |
8.6124 USD |
8.6869 USD |
8.6869 USD |
| 2024-10-05 |
8.5770 USD |
8.2453 |
8.5945 USD |
8.5651 USD |
8.5945 USD |
8.5865 USD |
| 2024-10-04 |
8.5275 USD |
28.6085 |
8.4330 USD |
8.4330 USD |
8.6566 USD |
8.6120 USD |
| 2024-10-03 |
8.3456 USD |
29.1860 |
8.4465 USD |
8.2675 USD |
8.4540 USD |
8.3053 USD |
| 2024-10-02 |
8.4016 USD |
28.4586 |
8.3676 USD |
8.3110 USD |
8.4983 USD |
8.3515 USD |
| 2024-10-01 |
8.5558 USD |
60.1339 |
8.7169 USD |
8.3674 USD |
8.8492 USD |
8.4866 USD |
| 2024-09-30 |
8.8292 USD |
33.4744 |
8.9019 USD |
8.7013 USD |
8.9260 USD |
8.7169 USD |
| 2024-09-29 |
8.9730 USD |
11.0118 |
9.0217 USD |
8.9123 USD |
9.0505 USD |
8.9575 USD |
| 2024-09-28 |
8.9891 USD |
196.0418 |
9.1396 USD |
8.9710 USD |
9.1396 USD |
8.9710 USD |
| 2024-09-27 |
9.0871 USD |
41.3607 |
9.0245 USD |
9.0088 USD |
9.1596 USD |
9.0929 USD |
| 2024-09-26 |
8.8933 USD |
118.8675 |
8.6987 USD |
8.6563 USD |
9.0415 USD |
8.9718 USD |
| 2024-09-25 |
8.8472 USD |
19.6828 |
8.9718 USD |
8.7572 USD |
8.9785 USD |
8.7769 USD |
| 2024-09-24 |
8.8609 USD |
36.7393 |
8.8261 USD |
8.7630 USD |
8.9572 USD |
8.8773 USD |
| 2024-09-23 |
8.6837 USD |
75.7203 |
8.7106 USD |
8.5645 USD |
8.8066 USD |
8.7867 USD |
| 2024-09-22 |
8.5423 USD |
16.7273 |
8.6373 USD |
8.5004 USD |
8.6427 USD |
8.5140 USD |
| 2024-09-21 |
8.5544 USD |
26.3254 |
8.5019 USD |
8.4791 USD |
8.6274 USD |
8.6274 USD |
| 2024-09-20 |
8.4788 USD |
39.2939 |
8.2823 USD |
8.2779 USD |
8.5657 USD |
8.4725 USD |
| 2024-09-19 |
8.3242 USD |
45.9302 |
8.2525 USD |
8.2472 USD |
8.4020 USD |
8.3519 USD |
| 2024-09-18 |
8.1446 USD |
5.5942 |
8.1676 USD |
8.1261 USD |
8.1676 USD |
8.1278 USD |
| 2024-09-17 |
8.1261 USD |
32.6173 |
7.9622 USD |
7.9622 USD |
8.2531 USD |
8.2227 USD |
| 2024-09-16 |
7.9433 USD |
30.0879 |
8.0108 USD |
7.8977 USD |
8.0108 USD |
7.9573 USD |
| 2024-09-15 |
8.0931 USD |
12.6830 |
8.1249 USD |
8.0308 USD |
8.1331 USD |
8.0698 USD |
| 2024-09-14 |
8.1417 USD |
36.2038 |
8.2688 USD |
7.9632 USD |
8.2688 USD |
7.9752 USD |
| 2024-09-13 |
8.0463 USD |
42.7461 |
7.9257 USD |
7.9257 USD |
8.1774 USD |
8.1694 USD |
| 2024-09-12 |
7.9079 USD |
26.9722 |
7.8364 USD |
7.8364 USD |
7.9481 USD |
7.9400 USD |
| 2024-09-11 |
7.7336 USD |
33.8639 |
7.7046 USD |
7.6538 USD |
7.7917 USD |
7.6927 USD |
| 2024-09-10 |
7.6783 USD |
14.1355 |
7.5743 USD |
7.5722 USD |
7.7195 USD |
7.6683 USD |
| 2024-09-09 |
7.2818 USD |
309.6876 |
7.3024 USD |
7.1873 USD |
7.5783 USD |
7.5783 USD |
| 2024-09-08 |
7.3943 USD |
1.4498 |
7.3114 USD |
7.3114 USD |
7.3214 USD |
7.3214 USD |
| 2024-09-07 |
7.1905 USD |
27.3264 |
7.1439 USD |
7.1302 USD |
7.2729 USD |
7.2639 USD |
| 2024-09-06 |
7.2387 USD |
24.8615 |
7.2911 USD |
7.2629 USD |
7.4076 USD |
7.2629 USD |
| 2024-09-05 |
7.3923 USD |
8.4362 |
7.4542 USD |
7.3100 USD |
7.4673 USD |
7.3100 USD |
| 2024-09-04 |
7.3766 USD |
66.8063 |
7.4271 USD |
7.2836 USD |
7.4271 USD |
7.3715 USD |
| 2024-09-03 |
7.5091 USD |
12.6946 |
7.5067 USD |
7.4751 USD |
7.5387 USD |
7.5173 USD |
| 2024-09-02 |
7.3369 USD |
97.7577 |
7.3917 USD |
7.2726 USD |
7.4422 USD |
7.4422 USD |
| 2024-09-01 |
7.4020 USD |
6.9221 |
7.4565 USD |
7.3587 USD |
7.4565 USD |
7.3587 USD |
| 2024-08-31 |
7.5027 USD |
1.2140 |
7.4993 USD |
7.4993 USD |
7.5061 USD |
7.5061 USD |
| 2024-08-30 |
7.4798 USD |
18.5726 |
7.5233 USD |
7.4046 USD |
7.5503 USD |
7.4482 USD |
| 2024-08-29 |
7.4602 USD |
40.6629 |
7.3648 USD |
7.3397 USD |
7.5301 USD |
7.5093 USD |
| 2024-08-28 |
7.3329 USD |
35.4085 |
7.1787 USD |
7.1527 USD |
7.3618 USD |
7.3382 USD |
| 2024-08-27 |
7.3901 USD |
68.1113 |
7.4190 USD |
7.2304 USD |
7.5718 USD |
7.3233 USD |
| 2024-08-26 |
7.5817 USD |
67.9412 |
7.8621 USD |
7.3861 USD |
7.8651 USD |
7.4641 USD |
| 2024-08-25 |
7.8461 USD |
35.4333 |
7.9698 USD |
7.7314 USD |
8.0008 USD |
7.8746 USD |
| 2024-08-24 |
7.9691 USD |
27.1015 |
7.9611 USD |
7.9082 USD |
8.0052 USD |
7.9754 USD |
| 2024-08-23 |
7.9268 USD |
29.9768 |
7.9114 USD |
7.8263 USD |
7.9684 USD |
7.9145 USD |
| 2024-08-22 |
7.7620 USD |
52.3088 |
7.6045 USD |
7.5544 USD |
7.9094 USD |
7.8508 USD |
| 2024-08-21 |
7.5900 USD |
27.9107 |
7.5183 USD |
7.4985 USD |
7.6855 USD |
7.6302 USD |
| 2024-08-20 |
7.4930 USD |
74.0024 |
7.4958 USD |
7.3877 USD |
7.5848 USD |
7.5530 USD |
| 2024-08-19 |
7.2739 USD |
54.1744 |
7.3528 USD |
7.2074 USD |
7.4388 USD |
7.4149 USD |