Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
3.6562 USD |
188.4835 |
3.6961 USD |
3.6341 USD |
3.6961 USD |
3.6414 USD |
| 2023-10-18 |
3.6974 USD |
79.8478 |
3.6897 USD |
3.6897 USD |
3.7026 USD |
3.6961 USD |
| 2023-10-17 |
3.7102 USD |
119.7666 |
3.7518 USD |
3.6847 USD |
3.7518 USD |
3.6879 USD |
| 2023-10-16 |
3.7260 USD |
134.0761 |
3.6866 USD |
3.6866 USD |
3.7606 USD |
3.7445 USD |
| 2023-10-15 |
3.6604 USD |
71.3743 |
3.6585 USD |
3.6485 USD |
3.6866 USD |
3.6866 USD |
| 2023-10-14 |
3.6451 USD |
50.2601 |
3.6384 USD |
3.6384 USD |
3.6620 USD |
3.6620 USD |
| 2023-10-13 |
3.6088 USD |
60.7845 |
3.6094 USD |
3.5976 USD |
3.6239 USD |
3.6239 USD |
| 2023-10-12 |
3.6051 USD |
63.4092 |
3.5990 USD |
3.5903 USD |
3.6222 USD |
3.6017 USD |
| 2023-10-11 |
3.6219 USD |
89.3612 |
3.6369 USD |
3.5990 USD |
3.6369 USD |
3.5990 USD |
| 2023-10-10 |
3.6324 USD |
214.4535 |
3.6398 USD |
3.6301 USD |
3.6400 USD |
3.6369 USD |
| 2023-10-09 |
3.6592 USD |
80.2997 |
3.6828 USD |
3.6337 USD |
3.6940 USD |
3.6407 USD |
| 2023-10-08 |
3.6949 USD |
48.0448 |
3.7061 USD |
3.6828 USD |
3.7078 USD |
3.6828 USD |
| 2023-10-07 |
3.7105 USD |
52.4786 |
3.7218 USD |
3.6996 USD |
3.7218 USD |
3.7061 USD |
| 2023-10-06 |
3.7216 USD |
65.5656 |
3.7355 USD |
3.7068 USD |
3.7363 USD |
3.7207 USD |
| 2023-10-05 |
3.7449 USD |
50.4659 |
3.7566 USD |
3.7345 USD |
3.7566 USD |
3.7459 USD |
| 2023-10-04 |
3.7371 USD |
551.9388 |
3.7433 USD |
3.7329 USD |
3.7561 USD |
3.7534 USD |
| 2023-10-03 |
3.7541 USD |
115.6735 |
3.7749 USD |
3.7260 USD |
3.7749 USD |
3.7471 USD |
| 2023-10-02 |
3.7728 USD |
167.9572 |
3.7345 USD |
3.7345 USD |
3.7874 USD |
3.7776 USD |
| 2023-10-01 |
3.7410 USD |
79.2741 |
3.7484 USD |
3.7268 USD |
3.7484 USD |
3.7337 USD |
| 2023-09-30 |
3.7515 USD |
71.9223 |
3.7433 USD |
3.7431 USD |
3.7686 USD |
3.7506 USD |
| 2023-09-29 |
3.7294 USD |
110.2868 |
3.7141 USD |
3.7111 USD |
3.7468 USD |
3.7433 USD |
| 2023-09-28 |
3.7613 USD |
787.7017 |
3.8699 USD |
3.6611 USD |
3.8746 USD |
3.6968 USD |
| 2023-09-27 |
3.8723 USD |
154.4315 |
3.8718 USD |
3.8575 USD |
3.8885 USD |
3.8575 USD |
| 2023-09-26 |
3.8770 USD |
62.8361 |
3.8807 USD |
3.8627 USD |
3.8814 USD |
3.8645 USD |
| 2023-09-25 |
3.8790 USD |
101.3945 |
3.8723 USD |
3.8634 USD |
3.8931 USD |
3.8795 USD |
| 2023-09-24 |
3.8758 USD |
65.3880 |
3.8848 USD |
3.8694 USD |
3.8902 USD |
3.8754 USD |
| 2023-09-23 |
3.8860 USD |
52.5213 |
3.8638 USD |
3.8635 USD |
3.8829 USD |
3.8829 USD |
| 2023-09-22 |
3.8622 USD |
60.6797 |
3.8549 USD |
3.8549 USD |
3.8688 USD |
3.8648 USD |
| 2023-09-21 |
3.8660 USD |
97.0734 |
3.8874 USD |
3.8466 USD |
3.8890 USD |
3.8599 USD |
| 2023-09-20 |
3.8657 USD |
84.3498 |
3.8556 USD |
3.8556 USD |
3.8844 USD |
3.8844 USD |
| 2023-09-19 |
3.8564 USD |
98.7809 |
3.8554 USD |
3.8379 USD |
3.8669 USD |
3.8594 USD |
| 2023-09-18 |
3.8501 USD |
137.2315 |
3.8547 USD |
3.8248 USD |
3.8748 USD |
3.8591 USD |
| 2023-09-17 |
3.8717 USD |
70.3809 |
3.9024 USD |
3.8518 USD |
3.9024 USD |
3.8615 USD |
| 2023-09-16 |
3.9035 USD |
83.5966 |
3.9067 USD |
3.8934 USD |
3.9106 USD |
3.9024 USD |
| 2023-09-15 |
3.8984 USD |
81.5007 |
3.8953 USD |
3.8952 USD |
3.9072 USD |
3.9072 USD |
| 2023-09-14 |
3.8759 USD |
97.9650 |
3.8538 USD |
3.8517 USD |
3.8998 USD |
3.8953 USD |
| 2023-09-13 |
3.8585 USD |
71.6499 |
3.8597 USD |
3.8531 USD |
3.8603 USD |
3.8531 USD |
| 2023-09-12 |
3.8443 USD |
118.9742 |
3.8094 USD |
3.8094 USD |
3.8603 USD |
3.8603 USD |
| 2023-09-11 |
3.8157 USD |
117.5870 |
3.8502 USD |
3.7847 USD |
3.8502 USD |
3.8002 USD |
| 2023-09-10 |
3.8476 USD |
101.2201 |
3.8851 USD |
3.8458 USD |
3.8851 USD |
3.8507 USD |
| 2023-09-09 |
3.8860 USD |
59.5791 |
3.8780 USD |
3.8738 USD |
3.9029 USD |
3.8874 USD |
| 2023-09-08 |
3.8961 USD |
96.6288 |
3.9390 USD |
3.8592 USD |
3.9441 USD |
3.8746 USD |
| 2023-09-07 |
3.9226 USD |
77.6441 |
3.9351 USD |
3.9152 USD |
3.9355 USD |
3.9308 USD |
| 2023-09-06 |
3.9422 USD |
76.1189 |
3.9394 USD |
3.9291 USD |
3.9634 USD |
3.9342 USD |
| 2023-09-05 |
3.9372 USD |
122.5870 |
3.9361 USD |
3.9250 USD |
3.9466 USD |
3.9394 USD |
| 2023-09-04 |
3.9157 USD |
95.0852 |
3.9099 USD |
3.9099 USD |
3.9327 USD |
3.9327 USD |
| 2023-09-03 |
3.9132 USD |
77.3408 |
3.8948 USD |
3.8877 USD |
3.9099 USD |
3.9099 USD |
| 2023-09-02 |
3.8908 USD |
64.5734 |
3.8971 USD |
3.8833 USD |
3.9041 USD |
3.8976 USD |
| 2023-09-01 |
3.8745 USD |
115.1385 |
3.8732 USD |
3.8499 USD |
3.9069 USD |
3.8971 USD |
| 2023-08-31 |
3.9083 USD |
177.7480 |
3.9243 USD |
3.8714 USD |
3.9243 USD |
3.8714 USD |