Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
4.2612 USD |
120.3829 |
4.2685 USD |
4.2313 USD |
4.2867 USD |
4.2689 USD |
| 2023-12-06 |
4.2880 USD |
133.3989 |
4.2963 USD |
4.2593 USD |
4.2992 USD |
4.2820 USD |
| 2023-12-05 |
4.2567 USD |
196.6853 |
4.2835 USD |
4.1956 USD |
4.3000 USD |
4.2970 USD |
| 2023-12-04 |
4.2769 USD |
273.4239 |
4.2712 USD |
4.2548 USD |
4.3123 USD |
4.2804 USD |
| 2023-12-03 |
4.2886 USD |
139.1345 |
4.2829 USD |
4.2555 USD |
4.2948 USD |
4.2780 USD |
| 2023-12-02 |
4.2823 USD |
89.6004 |
4.2853 USD |
4.2550 USD |
4.2951 USD |
4.2759 USD |
| 2023-12-01 |
4.2877 USD |
113.0125 |
4.2441 USD |
4.2410 USD |
4.2913 USD |
4.2843 USD |
| 2023-11-30 |
4.2421 USD |
72.8980 |
4.2568 USD |
4.2230 USD |
4.2568 USD |
4.2437 USD |
| 2023-11-29 |
4.2315 USD |
105.0772 |
4.2183 USD |
4.2170 USD |
4.2757 USD |
4.2330 USD |
| 2023-11-28 |
4.2059 USD |
101.7609 |
4.2147 USD |
4.1881 USD |
4.2183 USD |
4.2183 USD |
| 2023-11-27 |
4.2113 USD |
124.8809 |
4.2398 USD |
4.1757 USD |
4.2398 USD |
4.1776 USD |
| 2023-11-26 |
4.2344 USD |
98.8049 |
4.2057 USD |
4.2010 USD |
4.2645 USD |
4.2389 USD |
| 2023-11-25 |
4.2176 USD |
212.2117 |
4.2803 USD |
4.1640 USD |
4.2803 USD |
4.1994 USD |
| 2023-11-24 |
4.3013 USD |
170.4469 |
4.3458 USD |
4.2508 USD |
4.3458 USD |
4.2857 USD |
| 2023-11-23 |
4.2665 USD |
92.2989 |
4.2596 USD |
4.2513 USD |
4.2887 USD |
4.2887 USD |
| 2023-11-22 |
4.2449 USD |
276.4283 |
4.2627 USD |
4.2287 USD |
4.2715 USD |
4.2575 USD |
| 2023-11-21 |
4.2996 USD |
167.4154 |
4.3334 USD |
4.2419 USD |
4.3487 USD |
4.2581 USD |
| 2023-11-20 |
4.2468 USD |
220.7527 |
4.2196 USD |
4.1745 USD |
4.3431 USD |
4.3350 USD |
| 2023-11-19 |
4.1618 USD |
96.1072 |
4.1463 USD |
4.1318 USD |
4.1903 USD |
4.1744 USD |
| 2023-11-18 |
4.1474 USD |
71.0096 |
4.1529 USD |
4.1279 USD |
4.1732 USD |
4.1528 USD |
| 2023-11-17 |
4.1310 USD |
150.5934 |
4.1316 USD |
4.1140 USD |
4.1606 USD |
4.1550 USD |
| 2023-11-16 |
4.1707 USD |
242.1150 |
4.2094 USD |
4.1132 USD |
4.2094 USD |
4.1236 USD |
| 2023-11-15 |
4.1169 USD |
209.9512 |
4.0502 USD |
4.0246 USD |
4.2170 USD |
4.2170 USD |
| 2023-11-14 |
4.0741 USD |
311.9811 |
4.1070 USD |
4.0108 USD |
4.1320 USD |
4.0327 USD |
| 2023-11-13 |
4.1535 USD |
296.0785 |
4.2103 USD |
4.0928 USD |
4.2149 USD |
4.1087 USD |
| 2023-11-12 |
4.2153 USD |
221.9655 |
4.1969 USD |
4.1819 USD |
4.2594 USD |
4.1945 USD |
| 2023-11-11 |
4.2095 USD |
160.5523 |
4.2821 USD |
4.1623 USD |
4.2821 USD |
4.2090 USD |
| 2023-11-10 |
4.2445 USD |
212.7283 |
4.2214 USD |
4.2157 USD |
4.2773 USD |
4.2497 USD |
| 2023-11-09 |
4.2525 USD |
525.9438 |
4.2364 USD |
4.2059 USD |
4.3462 USD |
4.2214 USD |
| 2023-11-08 |
4.1940 USD |
211.3123 |
4.0287 USD |
4.0287 USD |
4.2082 USD |
4.1979 USD |
| 2023-11-07 |
3.9883 USD |
144.1764 |
4.0370 USD |
3.9330 USD |
4.0370 USD |
3.9670 USD |
| 2023-11-06 |
3.9476 USD |
218.3979 |
3.8610 USD |
3.8610 USD |
4.0586 USD |
4.0307 USD |
| 2023-11-05 |
3.8667 USD |
271.5921 |
3.8868 USD |
3.8370 USD |
3.9120 USD |
3.8784 USD |
| 2023-11-04 |
3.8689 USD |
203.3707 |
3.8596 USD |
3.8558 USD |
3.8924 USD |
3.8679 USD |
| 2023-11-03 |
3.8608 USD |
266.4923 |
3.8813 USD |
3.8307 USD |
3.8813 USD |
3.8554 USD |
| 2023-11-02 |
3.8909 USD |
387.1666 |
3.8841 USD |
3.8371 USD |
3.9301 USD |
3.8896 USD |
| 2023-11-01 |
3.8085 USD |
189.8084 |
3.8090 USD |
3.7926 USD |
3.8138 USD |
3.8136 USD |
| 2023-10-31 |
3.8191 USD |
230.4001 |
3.8307 USD |
3.7942 USD |
3.8474 USD |
3.8101 USD |
| 2023-10-30 |
3.8231 USD |
216.1917 |
3.8218 USD |
3.8141 USD |
3.8431 USD |
3.8337 USD |
| 2023-10-29 |
3.8120 USD |
188.7323 |
3.8389 USD |
3.7875 USD |
3.8389 USD |
3.8249 USD |
| 2023-10-28 |
3.8348 USD |
118.0158 |
3.8213 USD |
3.8213 USD |
3.8470 USD |
3.8444 USD |
| 2023-10-27 |
3.8237 USD |
190.5818 |
3.8458 USD |
3.8134 USD |
3.8468 USD |
3.8134 USD |
| 2023-10-26 |
3.8780 USD |
313.2141 |
3.8851 USD |
3.8446 USD |
3.8999 USD |
3.8446 USD |
| 2023-10-25 |
3.8500 USD |
336.1680 |
3.8984 USD |
3.8170 USD |
3.8984 USD |
3.8965 USD |
| 2023-10-24 |
3.9160 USD |
674.5659 |
3.9034 USD |
3.8581 USD |
3.9631 USD |
3.8984 USD |
| 2023-10-23 |
3.7707 USD |
315.9322 |
3.7482 USD |
3.7460 USD |
3.8139 USD |
3.8139 USD |
| 2023-10-22 |
3.7272 USD |
142.3523 |
3.7396 USD |
3.7189 USD |
3.7451 USD |
3.7231 USD |
| 2023-10-21 |
3.7200 USD |
134.1740 |
3.7092 USD |
3.7048 USD |
3.7465 USD |
3.7465 USD |
| 2023-10-20 |
3.6991 USD |
205.6538 |
3.6411 USD |
3.6373 USD |
3.7021 USD |
3.6976 USD |
| 2023-10-19 |
3.6562 USD |
188.4835 |
3.6961 USD |
3.6341 USD |
3.6961 USD |
3.6414 USD |