Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
10.7195 USD |
168.0715 |
10.9420 USD |
10.3060 USD |
11.1330 USD |
10.8160 USD |
| 2024-11-25 |
11.1792 USD |
102.9282 |
11.3850 USD |
10.8370 USD |
11.5520 USD |
11.3440 USD |
| 2024-11-24 |
11.1690 USD |
310.7359 |
10.8030 USD |
10.7790 USD |
11.6620 USD |
11.0740 USD |
| 2024-11-23 |
10.9301 USD |
266.5746 |
10.1440 USD |
10.1440 USD |
11.4130 USD |
10.7890 USD |
| 2024-11-22 |
10.1416 USD |
102.7101 |
10.0280 USD |
9.9378 USD |
10.3730 USD |
10.1340 USD |
| 2024-11-21 |
9.8166 USD |
126.3577 |
9.6966 USD |
9.5861 USD |
10.0740 USD |
9.9653 USD |
| 2024-11-20 |
9.7293 USD |
17.0980 |
9.6855 USD |
9.6565 USD |
9.8163 USD |
9.7787 USD |
| 2024-11-19 |
9.7000 USD |
55.3234 |
9.6953 USD |
9.6654 USD |
9.8099 USD |
9.7224 USD |
| 2024-11-18 |
9.6953 USD |
75.8783 |
9.6821 USD |
9.5962 USD |
9.8145 USD |
9.7239 USD |
| 2024-11-17 |
9.7635 USD |
37.7711 |
9.7875 USD |
9.5964 USD |
9.9345 USD |
9.6964 USD |
| 2024-11-16 |
9.6937 USD |
49.4988 |
9.6569 USD |
9.5589 USD |
9.8031 USD |
9.8031 USD |
| 2024-11-15 |
9.4490 USD |
47.0226 |
9.5375 USD |
9.3103 USD |
9.6330 USD |
9.3336 USD |
| 2024-11-14 |
9.5483 USD |
79.7416 |
9.5122 USD |
9.3675 USD |
9.8695 USD |
9.5894 USD |
| 2024-11-13 |
9.3575 USD |
380.9485 |
9.5414 USD |
9.0922 USD |
9.6810 USD |
9.4535 USD |
| 2024-11-12 |
9.5384 USD |
474.9179 |
9.9950 USD |
9.2929 USD |
10.0550 USD |
9.4857 USD |
| 2024-11-11 |
9.6104 USD |
132.7229 |
9.5215 USD |
9.3798 USD |
9.6913 USD |
9.6044 USD |
| 2024-11-10 |
9.5589 USD |
72.4593 |
9.4761 USD |
9.3361 USD |
9.7892 USD |
9.7892 USD |
| 2024-11-09 |
9.2738 USD |
90.5505 |
8.9916 USD |
8.9916 USD |
9.4897 USD |
9.3023 USD |
| 2024-11-08 |
8.9827 USD |
42.0095 |
9.0430 USD |
8.9046 USD |
9.0740 USD |
8.9155 USD |
| 2024-11-07 |
9.0259 USD |
63.8322 |
8.9394 USD |
8.8899 USD |
9.1290 USD |
9.0179 USD |
| 2024-11-06 |
8.8756 USD |
79.5191 |
8.6450 USD |
8.6450 USD |
8.9546 USD |
8.8978 USD |
| 2024-11-05 |
8.4859 USD |
20.4235 |
8.3560 USD |
8.3515 USD |
8.6270 USD |
8.6270 USD |
| 2024-11-04 |
8.4876 USD |
8.6924 |
8.4949 USD |
8.4446 USD |
8.5093 USD |
8.4446 USD |
| 2024-11-03 |
8.4491 USD |
28.8788 |
8.5023 USD |
8.3329 USD |
8.5276 USD |
8.4020 USD |
| 2024-11-02 |
8.4823 USD |
16.4385 |
8.6177 USD |
8.3507 USD |
8.6272 USD |
8.4407 USD |
| 2024-11-01 |
8.5663 USD |
25.5070 |
8.5486 USD |
8.4787 USD |
8.6711 USD |
8.5951 USD |
| 2024-10-31 |
8.6185 USD |
19.3326 |
8.7197 USD |
8.5043 USD |
8.7197 USD |
8.5232 USD |
| 2024-10-30 |
8.7498 USD |
32.7577 |
8.9061 USD |
8.7152 USD |
8.9061 USD |
8.8067 USD |
| 2024-10-29 |
8.8929 USD |
36.6634 |
8.7836 USD |
8.7771 USD |
8.9475 USD |
8.9350 USD |
| 2024-10-28 |
8.6521 USD |
31.1543 |
8.6735 USD |
8.6014 USD |
8.7256 USD |
8.7256 USD |
| 2024-10-27 |
8.6368 USD |
21.5612 |
8.5957 USD |
8.5657 USD |
8.7475 USD |
8.6614 USD |
| 2024-10-26 |
8.6328 USD |
13.9669 |
8.5862 USD |
8.5354 USD |
8.7041 USD |
8.7041 USD |
| 2024-10-25 |
8.7253 USD |
24.1568 |
8.7323 USD |
8.6451 USD |
8.8351 USD |
8.6451 USD |
| 2024-10-24 |
8.7916 USD |
31.5612 |
8.6548 USD |
8.6548 USD |
8.8703 USD |
8.7509 USD |
| 2024-10-23 |
8.6317 USD |
51.7763 |
8.7938 USD |
8.4899 USD |
8.7938 USD |
8.5704 USD |
| 2024-10-22 |
8.8172 USD |
19.6503 |
8.8838 USD |
8.7718 USD |
8.8838 USD |
8.8599 USD |
| 2024-10-21 |
8.9546 USD |
40.1617 |
9.1004 USD |
8.7984 USD |
9.1473 USD |
8.8621 USD |
| 2024-10-20 |
8.9548 USD |
38.9021 |
8.9902 USD |
8.8936 USD |
9.0502 USD |
9.0110 USD |
| 2024-10-19 |
9.0429 USD |
4.7712 |
9.0691 USD |
9.0106 USD |
9.0691 USD |
9.0483 USD |
| 2024-10-18 |
9.0509 USD |
8.2298 |
9.0670 USD |
9.0319 USD |
9.0738 USD |
9.0579 USD |
| 2024-10-17 |
9.0350 USD |
29.7553 |
9.0849 USD |
9.0021 USD |
9.1779 USD |
9.0318 USD |
| 2024-10-16 |
9.2022 USD |
12.0514 |
9.1907 USD |
9.1114 USD |
9.3024 USD |
9.1529 USD |
| 2024-10-15 |
9.1495 USD |
50.6260 |
9.3012 USD |
9.0353 USD |
9.3012 USD |
9.1090 USD |
| 2024-10-14 |
9.2596 USD |
27.9714 |
9.1872 USD |
9.1348 USD |
9.3418 USD |
9.2639 USD |
| 2024-10-13 |
9.2044 USD |
8.3256 |
9.2411 USD |
9.1450 USD |
9.2459 USD |
9.1450 USD |
| 2024-10-12 |
9.1854 USD |
21.2005 |
9.1042 USD |
9.0824 USD |
9.2659 USD |
9.2351 USD |
| 2024-10-11 |
9.1596 USD |
15.7594 |
8.9996 USD |
8.9945 USD |
9.1447 USD |
9.1447 USD |
| 2024-10-10 |
8.9564 USD |
35.5329 |
8.8492 USD |
8.8492 USD |
9.0893 USD |
8.8915 USD |
| 2024-10-09 |
9.0006 USD |
54.0463 |
9.0124 USD |
8.9012 USD |
9.0590 USD |
8.9012 USD |
| 2024-10-08 |
8.8947 USD |
45.8658 |
8.8433 USD |
8.8288 USD |
9.0174 USD |
9.0174 USD |