Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tGTXUSD
Price
Date Price Volume Open Low High Close
2025-01-14 18.7560 USD 241.2165 18.2160 USD 18.0550 USD 18.8320 USD 18.6410 USD
2025-01-13 17.7687 USD 266.0015 18.4050 USD 17.3180 USD 18.4650 USD 17.8110 USD
2025-01-12 18.4068 USD 44.3762 18.4970 USD 18.3050 USD 18.5320 USD 18.3920 USD
2025-01-11 18.3663 USD 36.4312 18.3820 USD 18.2630 USD 18.5290 USD 18.5280 USD
2025-01-10 18.3511 USD 142.7318 18.2250 USD 18.0320 USD 18.5460 USD 18.5010 USD
2025-01-09 18.1924 USD 202.1501 18.3280 USD 17.8200 USD 18.5270 USD 18.1050 USD
2025-01-08 17.9506 USD 220.3978 17.4690 USD 17.3600 USD 18.4870 USD 18.2090 USD
2025-01-07 17.8173 USD 323.7527 18.5110 USD 17.1020 USD 18.5270 USD 17.5820 USD
2025-01-06 18.2196 USD 216.6364 18.0410 USD 17.9810 USD 18.4460 USD 18.2970 USD
2025-01-05 17.9202 USD 104.4777 18.0000 USD 17.5360 USD 18.1510 USD 18.0470 USD
2025-01-04 17.6415 USD 151.5920 17.6680 USD 17.1800 USD 18.1080 USD 18.0100 USD
2025-01-03 17.3660 USD 132.2439 17.4730 USD 17.0080 USD 17.7570 USD 17.6220 USD
2025-01-02 17.0943 USD 339.7711 16.9100 USD 16.5650 USD 17.7220 USD 17.4670 USD
2025-01-01 16.9735 USD 472.8548 16.7780 USD 15.8570 USD 16.9780 USD 16.9780 USD
2024-12-31 16.5589 USD 170.7873 16.0690 USD 15.8460 USD 17.1590 USD 16.7670 USD
2024-12-30 15.8804 USD 195.9820 16.0980 USD 15.3550 USD 16.3430 USD 15.9720 USD
2024-12-29 16.1564 USD 242.9766 16.8140 USD 15.7950 USD 16.8330 USD 16.0130 USD
2024-12-28 15.6383 USD 557.0659 16.0940 USD 14.8190 USD 16.6000 USD 16.5210 USD
2024-12-27 16.0379 USD 1,324.1317 15.4020 USD 14.9030 USD 16.6180 USD 16.2270 USD
2024-12-26 15.0310 USD 2,060.5826 14.7210 USD 14.6970 USD 17.7240 USD 15.0160 USD
2024-12-25 14.9785 USD 290.0872 13.7610 USD 13.7610 USD 15.0160 USD 14.9790 USD
2024-12-24 13.5732 USD 102.9793 13.5280 USD 13.3010 USD 13.8920 USD 13.7000 USD
2024-12-23 12.9858 USD 41.3909 12.6660 USD 12.6590 USD 13.2840 USD 13.2620 USD
2024-12-22 12.9593 USD 64.5575 13.1250 USD 12.6510 USD 13.2550 USD 12.9120 USD
2024-12-21 13.1084 USD 158.4152 13.1400 USD 12.7410 USD 13.5490 USD 12.9230 USD
2024-12-20 12.1790 USD 714.6624 12.7100 USD 11.3290 USD 13.0950 USD 12.8180 USD
2024-12-19 12.8289 USD 358.6459 13.1720 USD 12.3220 USD 13.5110 USD 12.7540 USD
2024-12-18 13.4072 USD 118.9137 13.9030 USD 12.8980 USD 13.9370 USD 12.8980 USD
2024-12-17 13.6894 USD 100.7959 13.4150 USD 13.2220 USD 13.9920 USD 13.8520 USD
2024-12-16 13.3907 USD 74.8729 13.5900 USD 13.1020 USD 13.7140 USD 13.4260 USD
2024-12-15 13.5216 USD 68.3457 13.4230 USD 13.3210 USD 13.7350 USD 13.4930 USD
2024-12-14 13.3034 USD 133.6291 12.9990 USD 12.9760 USD 13.7280 USD 13.1940 USD
2024-12-13 12.8868 USD 506.7483 12.5260 USD 11.8870 USD 13.8250 USD 13.0490 USD
2024-12-12 12.6564 USD 51.3604 12.4510 USD 12.4200 USD 12.9110 USD 12.5230 USD
2024-12-11 11.8867 USD 222.6645 11.8280 USD 11.5240 USD 12.5680 USD 12.4660 USD
2024-12-10 11.7906 USD 439.2385 12.1410 USD 11.4390 USD 12.2470 USD 11.7060 USD
2024-12-09 12.2532 USD 486.6307 12.7980 USD 11.6420 USD 12.9770 USD 12.1560 USD
2024-12-08 12.9828 USD 210.9243 13.1610 USD 12.6690 USD 13.3710 USD 12.8620 USD
2024-12-07 13.2183 USD 281.2021 12.8590 USD 12.8340 USD 13.4660 USD 12.8530 USD
2024-12-06 12.4754 USD 168.0158 12.2910 USD 11.9930 USD 13.0060 USD 12.7620 USD
2024-12-05 12.4571 USD 410.0308 12.4950 USD 12.0110 USD 12.7690 USD 12.2890 USD
2024-12-04 12.8803 USD 551.0727 12.8940 USD 12.5390 USD 13.3330 USD 12.6760 USD
2024-12-03 11.3377 USD 101.3225 11.4480 USD 11.0730 USD 11.6020 USD 11.2780 USD
2024-12-02 11.2986 USD 263.3516 11.5910 USD 10.9510 USD 11.8790 USD 11.3560 USD
2024-12-01 11.5399 USD 56.2286 11.3880 USD 11.3180 USD 11.6640 USD 11.6170 USD
2024-11-30 11.4589 USD 84.7177 11.4310 USD 11.2290 USD 11.5830 USD 11.4680 USD
2024-11-29 11.3933 USD 54.6238 11.4050 USD 11.1570 USD 11.6030 USD 11.4960 USD
2024-11-28 11.5540 USD 352.3458 11.3390 USD 11.0060 USD 11.7310 USD 11.5840 USD
2024-11-27 10.9008 USD 100.5071 10.8740 USD 10.5980 USD 11.3840 USD 11.2750 USD
2024-11-26 10.7195 USD 168.0715 10.9420 USD 10.3060 USD 11.1330 USD 10.8160 USD