Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tGTXUSD
Date Price Volume Open Low High Close
2023-06-20 3.9003 USD 776.3264 4.0189 USD 3.8382 USD 4.0189 USD 4.0009 USD
2023-06-19 3.9935 USD 131.4532 4.0018 USD 3.9423 USD 4.0308 USD 4.0187 USD
2023-06-18 4.0078 USD 45.5275 4.0089 USD 4.0042 USD 4.0089 USD 4.0042 USD
2023-06-17 4.0088 USD 84.1449 4.0126 USD 4.0065 USD 4.0126 USD 4.0089 USD
2023-06-16 4.0029 USD 106.1819 3.9925 USD 3.9925 USD 4.0136 USD 4.0136 USD
2023-06-15 3.9491 USD 126.0859 3.9657 USD 3.9047 USD 3.9876 USD 3.9876 USD
2023-06-14 4.0226 USD 310.8471 4.0632 USD 3.9617 USD 4.1187 USD 3.9657 USD
2023-06-13 4.0881 USD 213.9504 4.0955 USD 4.0594 USD 4.1287 USD 4.0632 USD
2023-06-12 4.0312 USD 132.0204 4.0258 USD 3.9896 USD 4.0912 USD 4.0912 USD
2023-06-11 3.9993 USD 132.7305 3.9245 USD 3.9245 USD 4.0656 USD 4.0478 USD
2023-06-10 3.8116 USD 979.1812 4.1437 USD 3.6070 USD 4.1437 USD 3.9245 USD
2023-06-09 4.1513 USD 80.7839 4.1168 USD 4.1168 USD 4.1623 USD 4.1464 USD
2023-06-08 4.0666 USD 96.5075 4.0226 USD 4.0226 USD 4.1059 USD 4.0911 USD
2023-06-07 4.0617 USD 194.6499 4.2566 USD 3.9882 USD 4.2584 USD 4.0251 USD
2023-06-06 4.0711 USD 130.3419 4.0471 USD 4.0047 USD 4.2315 USD 4.2315 USD
2023-06-05 4.1001 USD 390.1627 4.2495 USD 4.0044 USD 4.2686 USD 4.0296 USD
2023-06-04 4.3308 USD 343.9554 4.4097 USD 4.2118 USD 4.4213 USD 4.2485 USD
2023-06-03 4.4138 USD 92.0833 4.4151 USD 4.3807 USD 4.4551 USD 4.4192 USD
2023-06-02 4.4065 USD 309.4408 4.1546 USD 4.1546 USD 4.4980 USD 4.4064 USD
2023-06-01 4.3604 USD 500.5228 4.6005 USD 4.1266 USD 4.6054 USD 4.1391 USD
2023-05-31 4.6243 USD 833.7543 4.9062 USD 4.5011 USD 4.9186 USD 4.5139 USD
2023-05-30 4.8939 USD 44.7159 4.8848 USD 4.8681 USD 4.9111 USD 4.9010 USD
2023-05-29 4.8749 USD 96.4793 4.8690 USD 4.8463 USD 4.9043 USD 4.8868 USD
2023-05-28 4.7744 USD 78.0969 4.7281 USD 4.7255 USD 4.8702 USD 4.8571 USD
2023-05-27 4.7048 USD 83.0387 4.7168 USD 4.6854 USD 4.7224 USD 4.7165 USD
2023-05-26 4.7183 USD 72.5838 4.7266 USD 4.7032 USD 4.7556 USD 4.7552 USD
2023-05-25 4.7207 USD 315.2825 4.8116 USD 4.6718 USD 4.8116 USD 4.7266 USD
2023-05-24 4.8268 USD 331.8937 4.8612 USD 4.7183 USD 4.9614 USD 4.8116 USD
2023-05-23 4.9124 USD 96.8392 4.9075 USD 4.8658 USD 4.9408 USD 4.8686 USD
2023-05-22 4.9175 USD 56.7633 4.8944 USD 4.8944 USD 4.9411 USD 4.9125 USD
2023-05-21 4.9143 USD 50.9374 4.9200 USD 4.8897 USD 4.9365 USD 4.8933 USD
2023-05-20 4.9182 USD 40.1210 4.9075 USD 4.8802 USD 4.9229 USD 4.9200 USD
2023-05-19 4.8748 USD 142.8730 4.8575 USD 4.8374 USD 4.9123 USD 4.8884 USD
2023-05-18 4.8902 USD 67.0767 4.8949 USD 4.8348 USD 4.9370 USD 4.8649 USD
2023-05-17 4.8902 USD 100.5469 4.9982 USD 4.8121 USD 5.0006 USD 4.8881 USD
2023-05-16 4.9872 USD 77.3829 4.9980 USD 4.9741 USD 4.9995 USD 4.9962 USD
2023-05-15 5.0027 USD 103.0878 4.9949 USD 4.9792 USD 5.0149 USD 5.0100 USD
2023-05-14 4.9471 USD 73.8866 4.9696 USD 4.9211 USD 5.0039 USD 5.0011 USD
2023-05-13 4.9678 USD 71.3797 4.9438 USD 4.9348 USD 5.0079 USD 4.9702 USD
2023-05-12 4.9433 USD 180.3496 4.9673 USD 4.8306 USD 4.9673 USD 4.9438 USD
2023-05-11 5.0277 USD 457.0464 5.1453 USD 4.9611 USD 5.1453 USD 4.9611 USD
2023-05-10 5.1474 USD 212.1152 5.0881 USD 5.0881 USD 5.1871 USD 5.1453 USD
2023-05-09 5.0664 USD 97.6517 5.0429 USD 5.0328 USD 5.1253 USD 5.1186 USD
2023-05-08 5.1191 USD 397.0130 5.1943 USD 5.0145 USD 5.2042 USD 5.0145 USD
2023-05-07 5.1961 USD 116.3860 5.2408 USD 5.2028 USD 5.3183 USD 5.2028 USD
2023-05-06 5.2179 USD 180.8956 5.2889 USD 5.1410 USD 5.2892 USD 5.2435 USD
2023-05-05 5.2044 USD 148.7299 5.2124 USD 5.1368 USD 5.2904 USD 5.2904 USD
2023-05-04 5.2215 USD 67.7396 5.2515 USD 5.1998 USD 5.2515 USD 5.2144 USD
2023-05-03 5.2368 USD 99.6503 5.2239 USD 5.1803 USD 5.2666 USD 5.2226 USD
2023-05-02 5.2249 USD 88.1362 5.1604 USD 5.1604 USD 5.2232 USD 5.2194 USD