Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
18.7560 USD |
241.2165 |
18.2160 USD |
18.0550 USD |
18.8320 USD |
18.6410 USD |
| 2025-01-13 |
17.7687 USD |
266.0015 |
18.4050 USD |
17.3180 USD |
18.4650 USD |
17.8110 USD |
| 2025-01-12 |
18.4068 USD |
44.3762 |
18.4970 USD |
18.3050 USD |
18.5320 USD |
18.3920 USD |
| 2025-01-11 |
18.3663 USD |
36.4312 |
18.3820 USD |
18.2630 USD |
18.5290 USD |
18.5280 USD |
| 2025-01-10 |
18.3511 USD |
142.7318 |
18.2250 USD |
18.0320 USD |
18.5460 USD |
18.5010 USD |
| 2025-01-09 |
18.1924 USD |
202.1501 |
18.3280 USD |
17.8200 USD |
18.5270 USD |
18.1050 USD |
| 2025-01-08 |
17.9506 USD |
220.3978 |
17.4690 USD |
17.3600 USD |
18.4870 USD |
18.2090 USD |
| 2025-01-07 |
17.8173 USD |
323.7527 |
18.5110 USD |
17.1020 USD |
18.5270 USD |
17.5820 USD |
| 2025-01-06 |
18.2196 USD |
216.6364 |
18.0410 USD |
17.9810 USD |
18.4460 USD |
18.2970 USD |
| 2025-01-05 |
17.9202 USD |
104.4777 |
18.0000 USD |
17.5360 USD |
18.1510 USD |
18.0470 USD |
| 2025-01-04 |
17.6415 USD |
151.5920 |
17.6680 USD |
17.1800 USD |
18.1080 USD |
18.0100 USD |
| 2025-01-03 |
17.3660 USD |
132.2439 |
17.4730 USD |
17.0080 USD |
17.7570 USD |
17.6220 USD |
| 2025-01-02 |
17.0943 USD |
339.7711 |
16.9100 USD |
16.5650 USD |
17.7220 USD |
17.4670 USD |
| 2025-01-01 |
16.9735 USD |
472.8548 |
16.7780 USD |
15.8570 USD |
16.9780 USD |
16.9780 USD |
| 2024-12-31 |
16.5589 USD |
170.7873 |
16.0690 USD |
15.8460 USD |
17.1590 USD |
16.7670 USD |
| 2024-12-30 |
15.8804 USD |
195.9820 |
16.0980 USD |
15.3550 USD |
16.3430 USD |
15.9720 USD |
| 2024-12-29 |
16.1564 USD |
242.9766 |
16.8140 USD |
15.7950 USD |
16.8330 USD |
16.0130 USD |
| 2024-12-28 |
15.6383 USD |
557.0659 |
16.0940 USD |
14.8190 USD |
16.6000 USD |
16.5210 USD |
| 2024-12-27 |
16.0379 USD |
1,324.1317 |
15.4020 USD |
14.9030 USD |
16.6180 USD |
16.2270 USD |
| 2024-12-26 |
15.0310 USD |
2,060.5826 |
14.7210 USD |
14.6970 USD |
17.7240 USD |
15.0160 USD |
| 2024-12-25 |
14.9785 USD |
290.0872 |
13.7610 USD |
13.7610 USD |
15.0160 USD |
14.9790 USD |
| 2024-12-24 |
13.5732 USD |
102.9793 |
13.5280 USD |
13.3010 USD |
13.8920 USD |
13.7000 USD |
| 2024-12-23 |
12.9858 USD |
41.3909 |
12.6660 USD |
12.6590 USD |
13.2840 USD |
13.2620 USD |
| 2024-12-22 |
12.9593 USD |
64.5575 |
13.1250 USD |
12.6510 USD |
13.2550 USD |
12.9120 USD |
| 2024-12-21 |
13.1084 USD |
158.4152 |
13.1400 USD |
12.7410 USD |
13.5490 USD |
12.9230 USD |
| 2024-12-20 |
12.1790 USD |
714.6624 |
12.7100 USD |
11.3290 USD |
13.0950 USD |
12.8180 USD |
| 2024-12-19 |
12.8289 USD |
358.6459 |
13.1720 USD |
12.3220 USD |
13.5110 USD |
12.7540 USD |
| 2024-12-18 |
13.4072 USD |
118.9137 |
13.9030 USD |
12.8980 USD |
13.9370 USD |
12.8980 USD |
| 2024-12-17 |
13.6894 USD |
100.7959 |
13.4150 USD |
13.2220 USD |
13.9920 USD |
13.8520 USD |
| 2024-12-16 |
13.3907 USD |
74.8729 |
13.5900 USD |
13.1020 USD |
13.7140 USD |
13.4260 USD |
| 2024-12-15 |
13.5216 USD |
68.3457 |
13.4230 USD |
13.3210 USD |
13.7350 USD |
13.4930 USD |
| 2024-12-14 |
13.3034 USD |
133.6291 |
12.9990 USD |
12.9760 USD |
13.7280 USD |
13.1940 USD |
| 2024-12-13 |
12.8868 USD |
506.7483 |
12.5260 USD |
11.8870 USD |
13.8250 USD |
13.0490 USD |
| 2024-12-12 |
12.6564 USD |
51.3604 |
12.4510 USD |
12.4200 USD |
12.9110 USD |
12.5230 USD |
| 2024-12-11 |
11.8867 USD |
222.6645 |
11.8280 USD |
11.5240 USD |
12.5680 USD |
12.4660 USD |
| 2024-12-10 |
11.7906 USD |
439.2385 |
12.1410 USD |
11.4390 USD |
12.2470 USD |
11.7060 USD |
| 2024-12-09 |
12.2532 USD |
486.6307 |
12.7980 USD |
11.6420 USD |
12.9770 USD |
12.1560 USD |
| 2024-12-08 |
12.9828 USD |
210.9243 |
13.1610 USD |
12.6690 USD |
13.3710 USD |
12.8620 USD |
| 2024-12-07 |
13.2183 USD |
281.2021 |
12.8590 USD |
12.8340 USD |
13.4660 USD |
12.8530 USD |
| 2024-12-06 |
12.4754 USD |
168.0158 |
12.2910 USD |
11.9930 USD |
13.0060 USD |
12.7620 USD |
| 2024-12-05 |
12.4571 USD |
410.0308 |
12.4950 USD |
12.0110 USD |
12.7690 USD |
12.2890 USD |
| 2024-12-04 |
12.8803 USD |
551.0727 |
12.8940 USD |
12.5390 USD |
13.3330 USD |
12.6760 USD |
| 2024-12-03 |
11.3377 USD |
101.3225 |
11.4480 USD |
11.0730 USD |
11.6020 USD |
11.2780 USD |
| 2024-12-02 |
11.2986 USD |
263.3516 |
11.5910 USD |
10.9510 USD |
11.8790 USD |
11.3560 USD |
| 2024-12-01 |
11.5399 USD |
56.2286 |
11.3880 USD |
11.3180 USD |
11.6640 USD |
11.6170 USD |
| 2024-11-30 |
11.4589 USD |
84.7177 |
11.4310 USD |
11.2290 USD |
11.5830 USD |
11.4680 USD |
| 2024-11-29 |
11.3933 USD |
54.6238 |
11.4050 USD |
11.1570 USD |
11.6030 USD |
11.4960 USD |
| 2024-11-28 |
11.5540 USD |
352.3458 |
11.3390 USD |
11.0060 USD |
11.7310 USD |
11.5840 USD |
| 2024-11-27 |
10.9008 USD |
100.5071 |
10.8740 USD |
10.5980 USD |
11.3840 USD |
11.2750 USD |
| 2024-11-26 |
10.7195 USD |
168.0715 |
10.9420 USD |
10.3060 USD |
11.1330 USD |
10.8160 USD |