Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
16.4138 USD |
2.5696 |
16.4370 USD |
16.3670 USD |
16.4370 USD |
16.3670 USD |
| 2025-08-03 |
17.0108 USD |
3.7797 |
17.1360 USD |
16.9280 USD |
17.1360 USD |
16.9280 USD |
| 2025-08-02 |
16.7510 USD |
15.9148 |
16.6780 USD |
16.6780 USD |
16.7680 USD |
16.7680 USD |
| 2025-08-01 |
16.8937 USD |
15.2710 |
16.9520 USD |
16.8200 USD |
16.9880 USD |
16.8200 USD |
| 2025-07-30 |
17.3522 USD |
20.6906 |
17.3620 USD |
17.1360 USD |
17.4830 USD |
17.3450 USD |
| 2025-07-29 |
17.9694 USD |
8.9213 |
18.1080 USD |
17.7530 USD |
18.1080 USD |
17.7530 USD |
| 2025-07-28 |
17.9862 USD |
16.6855 |
18.3130 USD |
17.9020 USD |
18.3130 USD |
18.1420 USD |
| 2025-07-25 |
17.5113 USD |
3.6897 |
17.4910 USD |
17.4910 USD |
17.5180 USD |
17.5180 USD |
| 2025-07-24 |
17.3495 USD |
12.9611 |
17.5800 USD |
17.1410 USD |
17.5800 USD |
17.1580 USD |
| 2025-07-23 |
17.7640 USD |
5.4395 |
17.9120 USD |
17.4650 USD |
17.9120 USD |
17.4650 USD |
| 2025-07-22 |
17.0974 USD |
55.6696 |
17.4910 USD |
16.8640 USD |
17.4910 USD |
17.0100 USD |
| 2025-07-21 |
17.8105 USD |
13.2055 |
18.0210 USD |
17.8820 USD |
18.0210 USD |
17.9610 USD |
| 2025-07-20 |
17.6895 USD |
10.6252 |
17.7760 USD |
17.5570 USD |
17.7760 USD |
17.6290 USD |
| 2025-07-19 |
16.7260 USD |
3.1594 |
16.7260 USD |
16.7260 USD |
16.7260 USD |
16.7260 USD |
| 2025-07-18 |
16.7396 USD |
84.1415 |
16.3490 USD |
16.1010 USD |
17.4170 USD |
16.7400 USD |
| 2025-07-17 |
15.9560 USD |
18.1303 |
16.0280 USD |
15.7950 USD |
16.0280 USD |
15.7950 USD |
| 2025-07-16 |
15.7698 USD |
14.0724 |
15.6900 USD |
15.6380 USD |
15.8570 USD |
15.6660 USD |
| 2025-07-15 |
15.6611 USD |
10.8500 |
15.6550 USD |
15.6030 USD |
15.7170 USD |
15.6650 USD |
| 2025-07-14 |
15.7065 USD |
1.5849 |
15.7330 USD |
15.7330 USD |
15.9140 USD |
15.9140 USD |
| 2025-07-13 |
15.7347 USD |
52.1823 |
15.7780 USD |
15.6190 USD |
15.8430 USD |
15.8130 USD |
| 2025-07-12 |
15.9925 USD |
48.4346 |
16.0500 USD |
15.6850 USD |
16.0500 USD |
15.8740 USD |
| 2025-07-11 |
16.2615 USD |
18.2798 |
16.4090 USD |
16.0890 USD |
16.4270 USD |
16.4270 USD |
| 2025-07-10 |
16.3440 USD |
20.4638 |
16.0620 USD |
16.0620 USD |
16.4780 USD |
16.4660 USD |
| 2025-07-09 |
15.8369 USD |
31.5723 |
15.8420 USD |
15.6940 USD |
16.1400 USD |
15.7550 USD |
| 2025-07-07 |
15.4076 USD |
17.0069 |
15.3420 USD |
15.3420 USD |
15.5050 USD |
15.4930 USD |
| 2025-07-06 |
15.2655 USD |
4.8082 |
15.2250 USD |
15.1990 USD |
15.2250 USD |
15.1990 USD |
| 2025-07-05 |
15.1076 USD |
32.0746 |
15.0330 USD |
15.0270 USD |
15.1980 USD |
15.0850 USD |
| 2025-07-04 |
15.5850 USD |
22.7888 |
15.6180 USD |
15.5190 USD |
15.6680 USD |
15.6260 USD |
| 2025-07-03 |
15.8435 USD |
1.9557 |
15.8430 USD |
15.8430 USD |
15.9610 USD |
15.9610 USD |
| 2025-07-02 |
15.7355 USD |
4.8916 |
15.5740 USD |
15.5740 USD |
15.6600 USD |
15.6600 USD |
| 2025-07-01 |
15.3645 USD |
7.0105 |
15.6420 USD |
15.6420 USD |
15.6490 USD |
15.6490 USD |
| 2025-06-30 |
15.3591 USD |
9.9129 |
15.3870 USD |
15.3370 USD |
15.3870 USD |
15.3370 USD |
| 2025-06-29 |
15.6595 USD |
14.1783 |
15.7570 USD |
15.5280 USD |
15.7570 USD |
15.6110 USD |
| 2025-06-28 |
15.5617 USD |
16.6892 |
15.5990 USD |
15.3920 USD |
15.6080 USD |
15.5090 USD |
| 2025-06-27 |
15.6730 USD |
37.3825 |
15.9100 USD |
15.4500 USD |
15.9100 USD |
15.5900 USD |
| 2025-06-26 |
15.9650 USD |
32.4572 |
16.0530 USD |
15.7630 USD |
16.0530 USD |
16.0130 USD |
| 2025-06-25 |
15.9568 USD |
11.9932 |
15.9880 USD |
15.9080 USD |
16.0120 USD |
15.9270 USD |
| 2025-06-24 |
16.6279 USD |
4.3606 |
16.6120 USD |
16.6120 USD |
16.6430 USD |
16.6430 USD |
| 2025-06-23 |
16.3952 USD |
4.4412 |
16.4240 USD |
16.3200 USD |
16.4240 USD |
16.3200 USD |
| 2025-06-22 |
16.0597 USD |
52.3845 |
16.3340 USD |
15.7430 USD |
16.6610 USD |
15.8140 USD |
| 2025-06-21 |
16.8121 USD |
15.7723 |
16.8940 USD |
16.7400 USD |
16.8940 USD |
16.7960 USD |
| 2025-06-20 |
16.9560 USD |
125.6623 |
17.2050 USD |
16.4840 USD |
17.4330 USD |
17.4250 USD |
| 2025-06-18 |
15.8993 USD |
8.3525 |
15.9900 USD |
15.8050 USD |
15.9900 USD |
15.8510 USD |
| 2025-06-17 |
15.8286 USD |
57.4763 |
16.1070 USD |
15.5000 USD |
16.2820 USD |
15.6460 USD |
| 2025-06-16 |
16.3211 USD |
23.0565 |
16.3600 USD |
16.1010 USD |
16.6770 USD |
16.2990 USD |
| 2025-06-13 |
17.1475 USD |
3.5039 |
17.2090 USD |
17.1190 USD |
17.2090 USD |
17.1190 USD |
| 2025-06-12 |
17.3073 USD |
30.2671 |
17.7040 USD |
16.8140 USD |
17.7810 USD |
17.5570 USD |
| 2025-06-10 |
18.3206 USD |
0.9336 |
18.3200 USD |
18.3200 USD |
18.3220 USD |
18.3220 USD |
| 2025-06-09 |
18.4270 USD |
1.1727 |
18.4270 USD |
18.4270 USD |
18.4270 USD |
18.4270 USD |
| 2025-06-07 |
18.2925 USD |
62.6860 |
18.4180 USD |
18.2150 USD |
18.4180 USD |
18.2280 USD |