Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
3.9003 USD |
776.3264 |
4.0189 USD |
3.8382 USD |
4.0189 USD |
4.0009 USD |
| 2023-06-19 |
3.9935 USD |
131.4532 |
4.0018 USD |
3.9423 USD |
4.0308 USD |
4.0187 USD |
| 2023-06-18 |
4.0078 USD |
45.5275 |
4.0089 USD |
4.0042 USD |
4.0089 USD |
4.0042 USD |
| 2023-06-17 |
4.0088 USD |
84.1449 |
4.0126 USD |
4.0065 USD |
4.0126 USD |
4.0089 USD |
| 2023-06-16 |
4.0029 USD |
106.1819 |
3.9925 USD |
3.9925 USD |
4.0136 USD |
4.0136 USD |
| 2023-06-15 |
3.9491 USD |
126.0859 |
3.9657 USD |
3.9047 USD |
3.9876 USD |
3.9876 USD |
| 2023-06-14 |
4.0226 USD |
310.8471 |
4.0632 USD |
3.9617 USD |
4.1187 USD |
3.9657 USD |
| 2023-06-13 |
4.0881 USD |
213.9504 |
4.0955 USD |
4.0594 USD |
4.1287 USD |
4.0632 USD |
| 2023-06-12 |
4.0312 USD |
132.0204 |
4.0258 USD |
3.9896 USD |
4.0912 USD |
4.0912 USD |
| 2023-06-11 |
3.9993 USD |
132.7305 |
3.9245 USD |
3.9245 USD |
4.0656 USD |
4.0478 USD |
| 2023-06-10 |
3.8116 USD |
979.1812 |
4.1437 USD |
3.6070 USD |
4.1437 USD |
3.9245 USD |
| 2023-06-09 |
4.1513 USD |
80.7839 |
4.1168 USD |
4.1168 USD |
4.1623 USD |
4.1464 USD |
| 2023-06-08 |
4.0666 USD |
96.5075 |
4.0226 USD |
4.0226 USD |
4.1059 USD |
4.0911 USD |
| 2023-06-07 |
4.0617 USD |
194.6499 |
4.2566 USD |
3.9882 USD |
4.2584 USD |
4.0251 USD |
| 2023-06-06 |
4.0711 USD |
130.3419 |
4.0471 USD |
4.0047 USD |
4.2315 USD |
4.2315 USD |
| 2023-06-05 |
4.1001 USD |
390.1627 |
4.2495 USD |
4.0044 USD |
4.2686 USD |
4.0296 USD |
| 2023-06-04 |
4.3308 USD |
343.9554 |
4.4097 USD |
4.2118 USD |
4.4213 USD |
4.2485 USD |
| 2023-06-03 |
4.4138 USD |
92.0833 |
4.4151 USD |
4.3807 USD |
4.4551 USD |
4.4192 USD |
| 2023-06-02 |
4.4065 USD |
309.4408 |
4.1546 USD |
4.1546 USD |
4.4980 USD |
4.4064 USD |
| 2023-06-01 |
4.3604 USD |
500.5228 |
4.6005 USD |
4.1266 USD |
4.6054 USD |
4.1391 USD |
| 2023-05-31 |
4.6243 USD |
833.7543 |
4.9062 USD |
4.5011 USD |
4.9186 USD |
4.5139 USD |
| 2023-05-30 |
4.8939 USD |
44.7159 |
4.8848 USD |
4.8681 USD |
4.9111 USD |
4.9010 USD |
| 2023-05-29 |
4.8749 USD |
96.4793 |
4.8690 USD |
4.8463 USD |
4.9043 USD |
4.8868 USD |
| 2023-05-28 |
4.7744 USD |
78.0969 |
4.7281 USD |
4.7255 USD |
4.8702 USD |
4.8571 USD |
| 2023-05-27 |
4.7048 USD |
83.0387 |
4.7168 USD |
4.6854 USD |
4.7224 USD |
4.7165 USD |
| 2023-05-26 |
4.7183 USD |
72.5838 |
4.7266 USD |
4.7032 USD |
4.7556 USD |
4.7552 USD |
| 2023-05-25 |
4.7207 USD |
315.2825 |
4.8116 USD |
4.6718 USD |
4.8116 USD |
4.7266 USD |
| 2023-05-24 |
4.8268 USD |
331.8937 |
4.8612 USD |
4.7183 USD |
4.9614 USD |
4.8116 USD |
| 2023-05-23 |
4.9124 USD |
96.8392 |
4.9075 USD |
4.8658 USD |
4.9408 USD |
4.8686 USD |
| 2023-05-22 |
4.9175 USD |
56.7633 |
4.8944 USD |
4.8944 USD |
4.9411 USD |
4.9125 USD |
| 2023-05-21 |
4.9143 USD |
50.9374 |
4.9200 USD |
4.8897 USD |
4.9365 USD |
4.8933 USD |
| 2023-05-20 |
4.9182 USD |
40.1210 |
4.9075 USD |
4.8802 USD |
4.9229 USD |
4.9200 USD |
| 2023-05-19 |
4.8748 USD |
142.8730 |
4.8575 USD |
4.8374 USD |
4.9123 USD |
4.8884 USD |
| 2023-05-18 |
4.8902 USD |
67.0767 |
4.8949 USD |
4.8348 USD |
4.9370 USD |
4.8649 USD |
| 2023-05-17 |
4.8902 USD |
100.5469 |
4.9982 USD |
4.8121 USD |
5.0006 USD |
4.8881 USD |
| 2023-05-16 |
4.9872 USD |
77.3829 |
4.9980 USD |
4.9741 USD |
4.9995 USD |
4.9962 USD |
| 2023-05-15 |
5.0027 USD |
103.0878 |
4.9949 USD |
4.9792 USD |
5.0149 USD |
5.0100 USD |
| 2023-05-14 |
4.9471 USD |
73.8866 |
4.9696 USD |
4.9211 USD |
5.0039 USD |
5.0011 USD |
| 2023-05-13 |
4.9678 USD |
71.3797 |
4.9438 USD |
4.9348 USD |
5.0079 USD |
4.9702 USD |
| 2023-05-12 |
4.9433 USD |
180.3496 |
4.9673 USD |
4.8306 USD |
4.9673 USD |
4.9438 USD |
| 2023-05-11 |
5.0277 USD |
457.0464 |
5.1453 USD |
4.9611 USD |
5.1453 USD |
4.9611 USD |
| 2023-05-10 |
5.1474 USD |
212.1152 |
5.0881 USD |
5.0881 USD |
5.1871 USD |
5.1453 USD |
| 2023-05-09 |
5.0664 USD |
97.6517 |
5.0429 USD |
5.0328 USD |
5.1253 USD |
5.1186 USD |
| 2023-05-08 |
5.1191 USD |
397.0130 |
5.1943 USD |
5.0145 USD |
5.2042 USD |
5.0145 USD |
| 2023-05-07 |
5.1961 USD |
116.3860 |
5.2408 USD |
5.2028 USD |
5.3183 USD |
5.2028 USD |
| 2023-05-06 |
5.2179 USD |
180.8956 |
5.2889 USD |
5.1410 USD |
5.2892 USD |
5.2435 USD |
| 2023-05-05 |
5.2044 USD |
148.7299 |
5.2124 USD |
5.1368 USD |
5.2904 USD |
5.2904 USD |
| 2023-05-04 |
5.2215 USD |
67.7396 |
5.2515 USD |
5.1998 USD |
5.2515 USD |
5.2144 USD |
| 2023-05-03 |
5.2368 USD |
99.6503 |
5.2239 USD |
5.1803 USD |
5.2666 USD |
5.2226 USD |
| 2023-05-02 |
5.2249 USD |
88.1362 |
5.1604 USD |
5.1604 USD |
5.2232 USD |
5.2194 USD |