Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.4615 USD |
16,935.9499 |
0.4625 USD |
0.4556 USD |
0.4630 USD |
0.4615 USD |
| 2020-11-28 |
0.4628 USD |
16,201.9773 |
0.4607 USD |
0.4572 USD |
0.4673 USD |
0.4625 USD |
| 2020-11-27 |
0.4601 USD |
27,476.9415 |
0.4555 USD |
0.4499 USD |
0.4683 USD |
0.4607 USD |
| 2020-11-26 |
0.4533 USD |
66,149.6399 |
0.4668 USD |
0.4375 USD |
0.4674 USD |
0.4555 USD |
| 2020-11-25 |
0.4672 USD |
45,587.0042 |
0.4785 USD |
0.4549 USD |
0.4832 USD |
0.4668 USD |
| 2020-11-24 |
0.4797 USD |
95,739.3893 |
0.4713 USD |
0.4582 USD |
0.4869 USD |
0.4785 USD |
| 2020-11-23 |
0.4703 USD |
29,814.9809 |
0.4594 USD |
0.4579 USD |
0.4726 USD |
0.4712 USD |
| 2020-11-22 |
0.4592 USD |
37,113.1745 |
0.4682 USD |
0.4505 USD |
0.4701 USD |
0.4594 USD |
| 2020-11-21 |
0.4674 USD |
30,708.9551 |
0.4543 USD |
0.4484 USD |
0.4734 USD |
0.4683 USD |
| 2020-11-20 |
0.4543 USD |
38,781.9106 |
0.4477 USD |
0.4457 USD |
0.4724 USD |
0.4543 USD |
| 2020-11-19 |
0.4467 USD |
51,543.8018 |
0.4261 USD |
0.4201 USD |
0.4558 USD |
0.4477 USD |
| 2020-11-18 |
0.4258 USD |
27,006.9068 |
0.4331 USD |
0.4171 USD |
0.4333 USD |
0.4261 USD |
| 2020-11-17 |
0.4327 USD |
21,694.5744 |
0.4179 USD |
0.4178 USD |
0.4347 USD |
0.4331 USD |
| 2020-11-16 |
0.4179 USD |
15,225.1084 |
0.4179 USD |
0.4137 USD |
0.4180 USD |
0.4179 USD |
| 2020-11-15 |
0.4174 USD |
16,846.0371 |
0.4211 USD |
0.4126 USD |
0.4212 USD |
0.4179 USD |
| 2020-11-14 |
0.4211 USD |
16,788.2491 |
0.4249 USD |
0.4180 USD |
0.4249 USD |
0.4211 USD |
| 2020-11-13 |
0.4248 USD |
20,671.0131 |
0.4258 USD |
0.4202 USD |
0.4258 USD |
0.4249 USD |
| 2020-11-12 |
0.4262 USD |
17,837.0047 |
0.4310 USD |
0.4184 USD |
0.4311 USD |
0.4258 USD |
| 2020-11-11 |
0.4305 USD |
19,107.0070 |
0.4227 USD |
0.4180 USD |
0.4319 USD |
0.4310 USD |
| 2020-11-10 |
0.4219 USD |
25,623.9955 |
0.4200 USD |
0.4179 USD |
0.4251 USD |
0.4221 USD |
| 2020-11-09 |
0.4190 USD |
19,093.9856 |
0.4184 USD |
0.4156 USD |
0.4211 USD |
0.4201 USD |
| 2020-11-08 |
0.4191 USD |
32,224.0401 |
0.4144 USD |
0.4080 USD |
0.4255 USD |
0.4184 USD |
| 2020-11-07 |
0.4138 USD |
40,924.0270 |
0.4322 USD |
0.4081 USD |
0.4406 USD |
0.4144 USD |
| 2020-11-06 |
0.4282 USD |
46,159.7893 |
0.4152 USD |
0.4092 USD |
0.4378 USD |
0.4322 USD |
| 2020-11-05 |
0.4177 USD |
35,916.9835 |
0.4046 USD |
0.3960 USD |
0.4193 USD |
0.4152 USD |
| 2020-11-04 |
0.4047 USD |
31,456.7789 |
0.4138 USD |
0.3863 USD |
0.4195 USD |
0.4047 USD |
| 2020-11-03 |
0.4137 USD |
124,067.7201 |
0.4318 USD |
0.3903 USD |
0.4410 USD |
0.4138 USD |
| 2020-11-02 |
0.4322 USD |
36,269.7535 |
0.4538 USD |
0.4195 USD |
0.4575 USD |
0.4318 USD |
| 2020-11-01 |
0.4548 USD |
15,963.9748 |
0.4612 USD |
0.4471 USD |
0.4678 USD |
0.4538 USD |
| 2020-10-31 |
0.4619 USD |
20,672.9610 |
0.4569 USD |
0.4495 USD |
0.4662 USD |
0.4612 USD |
| 2020-10-30 |
0.4565 USD |
26,584.9659 |
0.4772 USD |
0.4559 USD |
0.4857 USD |
0.4569 USD |
| 2020-10-29 |
0.4771 USD |
26,644.9290 |
0.4792 USD |
0.4709 USD |
0.4885 USD |
0.4772 USD |
| 2020-10-28 |
0.4790 USD |
34,143.0151 |
0.4909 USD |
0.4758 USD |
0.4909 USD |
0.4792 USD |
| 2020-10-27 |
0.4911 USD |
31,774.0323 |
0.4986 USD |
0.4855 USD |
0.4999 USD |
0.4909 USD |
| 2020-10-26 |
0.4986 USD |
21,179.9918 |
0.5068 USD |
0.4955 USD |
0.5074 USD |
0.4986 USD |
| 2020-10-25 |
0.5056 USD |
10,264.0053 |
0.5098 USD |
0.5007 USD |
0.5128 USD |
0.5068 USD |
| 2020-10-24 |
0.5098 USD |
10,040.9999 |
0.5107 USD |
0.5064 USD |
0.5128 USD |
0.5098 USD |
| 2020-10-23 |
0.5099 USD |
10,307.9889 |
0.5114 USD |
0.5049 USD |
0.5128 USD |
0.5107 USD |
| 2020-10-22 |
0.5114 USD |
53,064.9606 |
0.5065 USD |
0.5050 USD |
0.5129 USD |
0.5114 USD |
| 2020-10-21 |
0.5110 USD |
368.9857 |
0.5032 USD |
0.5008 USD |
0.5131 USD |
0.5131 USD |
| 2020-10-20 |
0.5031 USD |
8,572.9907 |
0.4999 USD |
0.4954 USD |
0.5057 USD |
0.5005 USD |
| 2020-10-19 |
0.4995 USD |
14,878.9347 |
0.4964 USD |
0.4915 USD |
0.4999 USD |
0.4999 USD |
| 2020-10-18 |
0.4964 USD |
13,330.9963 |
0.4897 USD |
0.4863 USD |
0.4990 USD |
0.4964 USD |
| 2020-10-17 |
0.4896 USD |
25,457.9828 |
0.5035 USD |
0.4778 USD |
0.5093 USD |
0.4895 USD |
| 2020-10-16 |
0.5035 USD |
45,760.0103 |
0.5184 USD |
0.4945 USD |
0.5246 USD |
0.5035 USD |
| 2020-10-15 |
0.5178 USD |
13,871.9667 |
0.5303 USD |
0.5109 USD |
0.5305 USD |
0.5184 USD |
| 2020-10-14 |
0.5305 USD |
13,675.9950 |
0.5265 USD |
0.5264 USD |
0.5352 USD |
0.5302 USD |
| 2020-10-13 |
0.5267 USD |
19,987.0000 |
0.5349 USD |
0.5262 USD |
0.5385 USD |
0.5265 USD |
| 2020-10-12 |
0.5346 USD |
21,404.9999 |
0.5287 USD |
0.5262 USD |
0.5388 USD |
0.5349 USD |
| 2020-10-11 |
0.5291 USD |
20,426.9984 |
0.5251 USD |
0.5211 USD |
0.5322 USD |
0.5287 USD |