Market [unlinked] / USD
Identifier on Bitfinex: tGTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
6.3246 USD |
657.2181 |
6.2368 USD |
6.2368 USD |
6.3571 USD |
6.2436 USD |
| 2022-05-01 |
6.1476 USD |
1,987.1580 |
6.2837 USD |
5.9353 USD |
6.2914 USD |
6.2544 USD |
| 2022-04-30 |
6.4181 USD |
519.8900 |
6.4167 USD |
6.3732 USD |
6.4728 USD |
6.3747 USD |
| 2022-04-29 |
6.3451 USD |
5,067.0719 |
6.2029 USD |
6.1926 USD |
6.6057 USD |
6.5207 USD |
| 2022-04-28 |
6.1855 USD |
676.8904 |
6.1304 USD |
6.1304 USD |
6.2348 USD |
6.2012 USD |
| 2022-04-27 |
6.1751 USD |
800.9749 |
6.1352 USD |
6.1109 USD |
6.2173 USD |
6.1799 USD |
| 2022-04-26 |
6.1603 USD |
888.1545 |
6.3279 USD |
6.1467 USD |
6.3531 USD |
6.1590 USD |
| 2022-04-25 |
6.2615 USD |
1,447.0871 |
6.4210 USD |
6.1613 USD |
6.4210 USD |
6.2092 USD |
| 2022-04-24 |
6.3941 USD |
2,520.5042 |
6.4304 USD |
6.2934 USD |
6.5220 USD |
6.4397 USD |
| 2022-04-23 |
6.4320 USD |
283.8891 |
6.4924 USD |
6.4227 USD |
6.5167 USD |
6.4306 USD |
| 2022-04-22 |
6.4546 USD |
538.2099 |
6.4553 USD |
6.4015 USD |
6.4976 USD |
6.4852 USD |
| 2022-04-21 |
6.5525 USD |
2,147.5104 |
6.5278 USD |
6.4869 USD |
6.5864 USD |
6.5025 USD |
| 2022-04-20 |
6.5250 USD |
1,756.3703 |
6.5271 USD |
6.4838 USD |
6.6415 USD |
6.5285 USD |
| 2022-04-19 |
6.5681 USD |
1,314.5814 |
6.5724 USD |
6.3882 USD |
6.5921 USD |
6.5629 USD |
| 2022-04-18 |
6.3725 USD |
801.9197 |
6.4216 USD |
6.2998 USD |
6.5916 USD |
6.5916 USD |
| 2022-04-17 |
6.5231 USD |
471.5107 |
6.5156 USD |
6.4540 USD |
6.5969 USD |
6.4695 USD |
| 2022-04-16 |
6.5246 USD |
1,290.4104 |
6.5725 USD |
6.4431 USD |
6.5925 USD |
6.5260 USD |
| 2022-04-15 |
6.5723 USD |
1,336.8391 |
6.5839 USD |
6.5524 USD |
6.6588 USD |
6.5811 USD |
| 2022-04-14 |
6.6972 USD |
1,697.3370 |
6.5609 USD |
6.5609 USD |
6.8028 USD |
6.6113 USD |
| 2022-04-13 |
6.4493 USD |
597.9921 |
6.3905 USD |
6.3899 USD |
6.5590 USD |
6.5590 USD |
| 2022-04-12 |
6.4083 USD |
743.7391 |
6.3130 USD |
6.3099 USD |
6.5312 USD |
6.3728 USD |
| 2022-04-11 |
6.5154 USD |
1,508.2477 |
6.6922 USD |
6.2773 USD |
6.7695 USD |
6.3206 USD |
| 2022-04-10 |
6.6885 USD |
391.3604 |
6.6434 USD |
6.6388 USD |
6.7248 USD |
6.7034 USD |
| 2022-04-09 |
6.6327 USD |
707.7890 |
6.6446 USD |
6.6084 USD |
6.6813 USD |
6.6189 USD |
| 2022-04-08 |
6.7371 USD |
637.6429 |
6.7924 USD |
6.6229 USD |
6.7925 USD |
6.6774 USD |
| 2022-04-07 |
6.6985 USD |
995.1720 |
6.6058 USD |
6.6057 USD |
6.7939 USD |
6.7939 USD |
| 2022-04-06 |
6.8112 USD |
1,040.7997 |
6.9832 USD |
6.6731 USD |
6.9832 USD |
6.7334 USD |
| 2022-04-05 |
7.0478 USD |
1,051.4467 |
6.9819 USD |
6.9688 USD |
7.1008 USD |
6.9836 USD |
| 2022-04-04 |
7.0112 USD |
1,276.8602 |
6.9946 USD |
6.8353 USD |
7.0931 USD |
6.9517 USD |
| 2022-04-03 |
6.9813 USD |
1,109.4416 |
6.8660 USD |
6.8593 USD |
6.9817 USD |
6.9817 USD |
| 2022-04-02 |
6.9192 USD |
1,215.4874 |
6.8636 USD |
6.8590 USD |
6.9881 USD |
6.8999 USD |
| 2022-04-01 |
6.8355 USD |
1,106.2319 |
6.6672 USD |
6.6051 USD |
6.8760 USD |
6.8404 USD |
| 2022-03-31 |
6.7443 USD |
1,190.2224 |
6.7618 USD |
6.6021 USD |
6.7958 USD |
6.6921 USD |
| 2022-03-30 |
6.7569 USD |
1,965.5845 |
6.7521 USD |
6.6907 USD |
6.7941 USD |
6.7490 USD |
| 2022-03-29 |
6.7227 USD |
3,102.3916 |
6.7522 USD |
6.7264 USD |
6.9222 USD |
6.7264 USD |
| 2022-03-28 |
6.7348 USD |
2,285.1833 |
6.5986 USD |
6.5856 USD |
6.8510 USD |
6.7871 USD |
| 2022-03-27 |
6.5165 USD |
773.2074 |
6.4859 USD |
6.4602 USD |
6.6024 USD |
6.5829 USD |
| 2022-03-26 |
6.5029 USD |
644.3538 |
6.5357 USD |
6.4520 USD |
6.5357 USD |
6.4892 USD |
| 2022-03-25 |
6.5006 USD |
1,849.6052 |
6.4918 USD |
6.4475 USD |
6.5711 USD |
6.5054 USD |
| 2022-03-24 |
6.4757 USD |
2,194.0192 |
6.5126 USD |
6.4207 USD |
6.5503 USD |
6.5179 USD |
| 2022-03-23 |
6.4340 USD |
2,557.3174 |
6.4249 USD |
6.3670 USD |
6.4955 USD |
6.4925 USD |
| 2022-03-22 |
6.4440 USD |
2,818.9793 |
6.3700 USD |
6.3649 USD |
6.5333 USD |
6.5151 USD |
| 2022-03-21 |
6.3679 USD |
2,810.2148 |
6.4481 USD |
6.3337 USD |
6.4481 USD |
6.3808 USD |
| 2022-03-20 |
6.4028 USD |
2,634.4370 |
6.3229 USD |
6.3171 USD |
6.5225 USD |
6.4539 USD |
| 2022-03-19 |
6.3465 USD |
2,405.1646 |
6.3357 USD |
6.2758 USD |
6.3948 USD |
6.3346 USD |
| 2022-03-18 |
6.2950 USD |
1,944.5170 |
6.3134 USD |
6.2606 USD |
6.3670 USD |
6.3362 USD |
| 2022-03-17 |
6.3506 USD |
2,946.1628 |
6.5111 USD |
6.2744 USD |
6.5125 USD |
6.3102 USD |
| 2022-03-16 |
6.3069 USD |
2,828.9407 |
6.3029 USD |
6.2327 USD |
6.5663 USD |
6.5521 USD |
| 2022-03-15 |
6.2845 USD |
4,756.7679 |
6.3480 USD |
6.2181 USD |
6.3614 USD |
6.3154 USD |
| 2022-03-14 |
6.3315 USD |
3,637.6861 |
6.2437 USD |
6.2225 USD |
6.3878 USD |
6.3595 USD |