Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tGTXUSD
Price
Date Price Volume Open Low High Close
2021-11-23 6.2327 USD 3,042.9099 6.2132 USD 6.1388 USD 6.3240 USD 6.2847 USD
2021-11-22 6.1903 USD 2,678.1406 6.2107 USD 6.0315 USD 6.3429 USD 6.1850 USD
2021-11-21 6.3151 USD 5,250.6512 6.5327 USD 6.0218 USD 6.5879 USD 6.2614 USD
2021-11-20 6.4616 USD 2,197.3109 6.4367 USD 6.1968 USD 6.5645 USD 6.5218 USD
2021-11-19 6.4309 USD 5,290.8092 5.8949 USD 5.7831 USD 6.4598 USD 6.4297 USD
2021-11-18 6.3217 USD 6,799.5344 6.3822 USD 5.7341 USD 6.7174 USD 5.8943 USD
2021-11-17 6.2089 USD 4,937.6610 6.2592 USD 5.9111 USD 6.4171 USD 6.3778 USD
2021-11-16 6.3392 USD 10,240.0946 6.6288 USD 6.1556 USD 6.6710 USD 6.2935 USD
2021-11-15 6.6357 USD 6,158.4248 7.1198 USD 6.6345 USD 7.1339 USD 6.6403 USD
2021-11-14 7.1186 USD 6,801.8637 7.2091 USD 6.8659 USD 7.3323 USD 7.0443 USD
2021-11-13 7.3580 USD 6,462.0485 7.7029 USD 7.1951 USD 7.7876 USD 7.2176 USD
2021-11-12 7.6009 USD 6,949.8543 7.9807 USD 7.4816 USD 8.1093 USD 7.6018 USD
2021-11-11 7.9989 USD 9,572.8354 7.5187 USD 7.4870 USD 8.2196 USD 7.9782 USD
2021-11-10 7.4474 USD 12,348.3130 7.3743 USD 7.2844 USD 8.2471 USD 7.4736 USD
2021-11-09 7.3387 USD 4,370.7292 7.3127 USD 7.2784 USD 7.4531 USD 7.3961 USD
2021-11-08 7.2781 USD 6,626.0362 7.4462 USD 7.1483 USD 7.5574 USD 7.2844 USD
2021-11-07 7.1123 USD 9,701.7802 6.5536 USD 6.5446 USD 7.5561 USD 7.4456 USD
2021-11-06 6.5024 USD 3,731.2618 6.4657 USD 6.3447 USD 6.5878 USD 6.5401 USD
2021-11-05 6.4531 USD 4,779.7231 6.3503 USD 6.2925 USD 6.5504 USD 6.4680 USD
2021-11-04 6.3171 USD 4,346.4742 6.2926 USD 6.1362 USD 6.4872 USD 6.3516 USD
2021-11-03 6.2399 USD 4,865.8356 6.2771 USD 6.0774 USD 6.3072 USD 6.2508 USD
2021-11-02 6.2840 USD 3,827.9020 6.2849 USD 6.2058 USD 6.3452 USD 6.3249 USD
2021-11-01 6.2636 USD 4,408.0421 6.2828 USD 6.1245 USD 6.3361 USD 6.2852 USD
2021-10-31 6.1506 USD 5,836.6574 5.9741 USD 5.9741 USD 6.3501 USD 6.3036 USD
2021-10-30 5.9625 USD 6,251.8544 6.3852 USD 5.9329 USD 6.3908 USD 5.9643 USD
2021-10-29 6.1698 USD 6,926.5509 6.0405 USD 5.8920 USD 6.4993 USD 6.3501 USD
2021-10-28 6.1226 USD 8,599.3320 5.4878 USD 5.4878 USD 6.1977 USD 6.1200 USD
2021-10-27 5.4857 USD 9,021.1873 5.5294 USD 5.3831 USD 5.5969 USD 5.4871 USD
2021-10-26 5.5959 USD 4,596.6548 5.5213 USD 5.4298 USD 5.7498 USD 5.4970 USD
2021-10-25 5.3901 USD 3,749.6622 5.2685 USD 5.2619 USD 5.5219 USD 5.4886 USD
2021-10-24 5.2754 USD 3,401.2023 5.2766 USD 5.1871 USD 5.3283 USD 5.2764 USD
2021-10-23 5.3629 USD 4,014.6209 5.4322 USD 5.2490 USD 5.4468 USD 5.2776 USD
2021-10-22 5.4364 USD 9,288.7523 5.3618 USD 5.2335 USD 5.6102 USD 5.3332 USD
2021-10-21 5.2200 USD 8,902.5677 5.1906 USD 5.0069 USD 5.4548 USD 5.3636 USD
2021-10-20 4.9542 USD 7,714.3174 4.6604 USD 4.6473 USD 5.3624 USD 5.1532 USD
2021-10-19 4.5678 USD 3,317.9633 4.5280 USD 4.4993 USD 4.6571 USD 4.6571 USD
2021-10-18 4.5203 USD 5,079.7746 4.4493 USD 4.4444 USD 4.6669 USD 4.5292 USD
2021-10-17 4.4333 USD 3,874.6219 4.3221 USD 4.3006 USD 4.4459 USD 4.4354 USD
2021-10-16 4.3250 USD 3,528.7445 4.3339 USD 4.3006 USD 4.4307 USD 4.3220 USD
2021-10-15 4.1803 USD 5,291.8410 4.0891 USD 4.0589 USD 4.3579 USD 4.3290 USD
2021-10-14 4.0852 USD 4,276.1893 4.0556 USD 4.0553 USD 4.1519 USD 4.0895 USD
2021-10-13 3.9655 USD 3,334.0925 3.9875 USD 3.8484 USD 4.0711 USD 4.0553 USD
2021-10-12 3.9374 USD 4,334.4867 3.9912 USD 3.8298 USD 4.0960 USD 3.9972 USD
2021-10-11 3.9717 USD 5,471.5052 3.9192 USD 3.8891 USD 4.0609 USD 3.9821 USD
2021-10-10 4.0301 USD 5,700.9279 4.0908 USD 3.9610 USD 4.1054 USD 3.9633 USD
2021-10-09 4.0982 USD 5,056.9225 4.1716 USD 4.0653 USD 4.2473 USD 4.0992 USD
2021-10-08 4.2083 USD 4,257.5968 4.2114 USD 4.1573 USD 4.2619 USD 4.1722 USD
2021-10-07 4.2453 USD 9,336.1800 4.2717 USD 4.1397 USD 4.3504 USD 4.2047 USD
2021-10-06 4.1644 USD 8,337.9388 4.1604 USD 3.9409 USD 4.4976 USD 4.2859 USD
2021-10-05 4.1226 USD 4,544.0518 4.1025 USD 4.0748 USD 4.1682 USD 4.1610 USD